کرون دانمارک

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	تاریخ / میلادی	تاریخ / شمسی
19,790	19,230	19,790	19,240	2019/12/12	1398/09/21	1398-09-21
20,410	19,520	20,440	19,710	2019/12/11	1398/09/20	1398-09-20
20,710	20,370	21,240	20,420	2019/12/10	1398/09/19	1398-09-19
20,150	20,150	20,710	20,690	2019/12/09	1398/09/18	1398-09-18
19,880	19,870	20,250	20,160	2019/12/08	1398/09/17	1398-09-17
19,580	19,580	19,930	19,870	2019/12/07	1398/09/16	1398-09-16
19,400	19,370	19,680	19,630	2019/12/05	1398/09/14	1398-09-14
19,170	19,170	19,500	19,390	2019/12/04	1398/09/13	1398-09-13
19,000	19,000	19,210	19,210	2019/12/03	1398/09/12	1398-09-12
19,150	18,900	19,230	19,020	2019/12/02	1398/09/11	1398-09-11
18,850	18,680	19,150	19,140	2019/12/01	1398/09/10	1398-09-10
18,830	18,830	19,110	18,840	2019/11/30	1398/09/09	1398-09-09
18,780	18,770	18,950	18,810	2019/11/28	1398/09/07	1398-09-07
18,380	18,330	18,790	18,770	2019/11/27	1398/09/06	1398-09-06
18,550	18,300	18,550	18,420	2019/11/26	1398/09/05	1398-09-05
18,370	18,320	18,670	18,580	2019/11/25	1398/09/04	1398-09-04
17,820	17,800	18,400	18,320	2019/11/24	1398/09/03	1398-09-03
17,800	17,800	17,840	17,800	2019/11/23	1398/09/02	1398-09-02
17,910	17,890	17,950	17,920	2019/11/21	1398/08/30	1398-08-30
18,410	17,860	18,450	17,890	2019/11/20	1398/08/29	1398-08-29
18,430	18,390	18,440	18,430	2019/11/19	1398/08/28	1398-08-28
18,370	18,370	18,390	18,370	2019/11/18	1398/08/27	1398-08-27
18,370	18,370	18,390	18,380	2019/11/17	1398/08/26	1398-08-26
17,680	17,680	18,390	18,390	2019/11/16	1398/08/25	1398-08-25
17,580	17,580	17,720	17,600	2019/11/14	1398/08/23	1398-08-23

نمودار جامع تحولات سالانه شاخص کرون دانمارک