تاریخچه کرون دانمارک
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
92,900 | 91,600 | 93,200 | 91,900 | 1100 | 1.2% | 2024/04/24 | 1403/02/05 |
92,800 | 92,500 | 93,400 | 93,000 | 300 | 0.32% | 2024/04/23 | 1403/02/04 |
92,800 | 92,500 | 93,000 | 92,700 | 200 | 0.22% | 2024/04/22 | 1403/02/03 |
93,000 | 92,100 | 93,100 | 92,900 | 200 | 0.22% | 2024/04/21 | 1403/02/02 |
95,400 | 92,900 | 95,400 | 93,100 | 2900 | 3.11% | 2024/04/20 | 1403/02/01 |
95,300 | 95,200 | 96,200 | 96,000 | 600 | 0.63% | 2024/04/18 | 1403/01/30 |
94,200 | 94,200 | 95,500 | 95,400 | - | - | 2024/04/17 | 1403/01/29 |
95,100 | 94,000 | 95,100 | 94,100 | 1400 | 1.49% | 2024/04/16 | 1403/01/28 |
97,200 | 94,900 | 97,500 | 95,500 | 1600 | 1.68% | 2024/04/15 | 1403/01/27 |
100,000 | 96,700 | 100,400 | 97,100 | 1800 | 1.89% | 2024/04/14 | 1403/01/26 |
92,300 | 92,200 | 95,300 | 95,300 | 2000 | 2.14% | 2024/04/13 | 1403/01/25 |
92,700 | 92,500 | 93,300 | 93,300 | 500 | 0.54% | 2024/04/09 | 1403/01/21 |
93,300 | 92,600 | 93,400 | 92,800 | 600 | 0.65% | 2024/04/08 | 1403/01/20 |
95,100 | 93,000 | 95,200 | 93,400 | 1800 | 1.93% | 2024/04/07 | 1403/01/19 |
93,300 | 93,300 | 95,200 | 95,200 | 1600 | 1.71% | 2024/04/06 | 1403/01/18 |
92,300 | 92,300 | 94,000 | 93,600 | 1400 | 1.52% | 2024/04/04 | 1403/01/16 |
90,800 | 90,700 | 92,200 | 92,200 | 1000 | 1.1% | 2024/04/03 | 1403/01/15 |
89,700 | 89,700 | 91,200 | 91,200 | 2400 | 2.7% | 2024/04/02 | 1403/01/14 |
89,200 | 88,800 | 89,400 | 88,800 | 500 | 0.56% | 2024/03/30 | 1403/01/11 |
89,500 | 89,100 | 89,500 | 89,300 | 100 | 0.11% | 2024/03/28 | 1403/01/09 |
88,300 | 88,300 | 89,200 | 89,200 | 700 | 0.79% | 2024/03/27 | 1403/01/08 |
89,300 | 88,500 | 89,300 | 88,500 | 600 | 0.68% | 2024/03/26 | 1403/01/07 |
89,700 | 89,100 | 89,700 | 89,100 | 500 | 0.56% | 2024/03/25 | 1403/01/06 |
89,000 | 89,000 | 90,400 | 89,600 | 1500 | 1.7% | 2024/03/24 | 1403/01/05 |
87,600 | 87,600 | 88,300 | 88,100 | 400 | 0.46% | 2024/03/18 | 1402/12/28 |
87,700 | 87,600 | 88,100 | 87,700 | 100 | 0.11% | 2024/03/17 | 1402/12/27 |
87,000 | 86,600 | 87,800 | 87,800 | 500 | 0.57% | 2024/03/16 | 1402/12/26 |
87,400 | 86,900 | 87,400 | 87,300 | - | - | 2024/03/14 | 1402/12/24 |