سامانه گفت و گوی تلگرامی
صفحات مرتبط
کرون دانمارک
نرخ شاخص در خرداد 1396 |
تاریخ |
| 5,650 | 1396/03/02 |
| 5,610 | 1396/03/01 |
نرخ شاخص در اردیبهشت 1396 |
تاریخ |
| 5,620 | 1396/02/31 |
| 5,610 | 1396/02/30 |
| 5,630 | 1396/02/28 |
| 5,580 | 1396/02/27 |
| 5,560 | 1396/02/26 |
| 5,530 | 1396/02/24 |
| 5,530 | 1396/02/23 |
| 5,500 | 1396/02/21 |
| 5,500 | 1396/02/20 |
| 5,500 | 1396/02/19 |
| 5,520 | 1396/02/18 |
| 5,530 | 1396/02/17 |
| 5,540 | 1396/02/16 |
| 5,500 | 1396/02/14 |
| 5,510 | 1396/02/13 |
| 5,500 | 1396/02/12 |
| 5,520 | 1396/02/11 |
| 5,540 | 1396/02/10 |
| 5,510 | 1396/02/06 |
| 5,470 | 1396/02/04 |
| 5,420 | 1396/02/03 |
| 5,400 | 1396/02/02 |
نرخ شاخص در فروردین 1396 |
تاریخ |
| 5,390 | 1396/01/30 |
| 5,380 | 1396/01/29 |
| 5,370 | 1396/01/28 |
| 5,370 | 1396/01/27 |
| 5,380 | 1396/01/26 |
| 5,400 | 1396/01/24 |
| 5,350 | 1396/01/23 |
| 5,340 | 1396/01/21 |
| 5,340 | 1396/01/20 |
| 5,360 | 1396/01/19 |
| 5,370 | 1396/01/17 |
| 5,370 | 1396/01/16 |
| 5,380 | 1396/01/15 |
| 5,420 | 1396/01/14 |
| 5,400 | 1396/01/13 |
| 5,430 | 1396/01/10 |
| 5,430 | 1396/01/08 |
| 5,420 | 1396/01/07 |
| 5,420 | 1396/01/01 |
نمودار جامع تحولات سالانه شاخص کرون دانمارک
نرخ شاخص در اسفند 1395 |
تاریخ |
| 5,420 | 1395/12/28 |
| 5,430 | 1395/12/26 |
| 5,430 | 1395/12/25 |
| 5,420 | 1395/12/24 |
| 5,420 | 1395/12/23 |
| 5,420 | 1395/12/22 |
| 5,430 | 1395/12/21 |
| 5,320 | 1395/12/19 |
| 5,330 | 1395/12/18 |
| 5,370 | 1395/12/17 |
| 5,410 | 1395/12/16 |
| 5,430 | 1395/12/14 |
| 5,400 | 1395/12/10 |
| 5,410 | 1395/12/09 |
| 5,390 | 1395/12/07 |
| 5,390 | 1395/12/05 |
| 5,370 | 1395/12/04 |
| 5,430 | 1395/12/03 |
| 5,440 | 1395/12/02 |
| 5,450 | 1395/12/01 |
نرخ شاخص در بهمن 1395 |
تاریخ |
| 5,460 | 1395/11/30 |
| 5,470 | 1395/11/28 |
| 5,450 | 1395/11/27 |
| 5,460 | 1395/11/26 |
| 5,490 | 1395/11/25 |
| 5,500 | 1395/11/24 |
| 5,500 | 1395/11/23 |
| 5,510 | 1395/11/21 |
| 5,520 | 1395/11/20 |
| 5,510 | 1395/11/19 |
| 5,570 | 1395/11/18 |
| 5,610 | 1395/11/17 |
| 5,560 | 1395/11/16 |
| 5,560 | 1395/11/14 |
| 5,550 | 1395/11/13 |
| 5,510 | 1395/11/12 |
| 5,500 | 1395/11/11 |
| 5,560 | 1395/11/10 |
| 5,580 | 1395/11/09 |
| 5,590 | 1395/11/07 |
| 5,570 | 1395/11/06 |
| 5,590 | 1395/11/05 |
| 5,560 | 1395/11/04 |
| 5,500 | 1395/11/03 |
| 5,500 | 1395/11/02 |
نرخ شاخص در دی 1395 |
تاریخ |
| 5,520 | 1395/10/30 |
| 5,560 | 1395/10/29 |
| 5,560 | 1395/10/28 |
| 5,600 | 1395/10/27 |
| 5,610 | 1395/10/26 |
| 5,650 | 1395/10/25 |
| 5,650 | 1395/10/23 |
| 5,610 | 1395/10/22 |
| 5,620 | 1395/10/20 |
| 5,560 | 1395/10/19 |
| 5,540 | 1395/10/18 |
| 5,600 | 1395/10/16 |
| 5,550 | 1395/10/14 |
| 5,470 | 1395/10/13 |
| 5,470 | 1395/10/12 |
| 5,590 | 1395/10/11 |
| 5,660 | 1395/10/09 |
| 5,690 | 1395/10/08 |
| 5,690 | 1395/10/07 |
| 5,660 | 1395/10/06 |
| 5,650 | 1395/10/05 |
| 5,570 | 1395/10/04 |
| 5,580 | 1395/10/02 |
| 5,570 | 1395/10/01 |
نرخ شاخص در آذر 1395 |
تاریخ |
| 5,520 | 1395/09/30 |
| 5,520 | 1395/09/29 |
| 5,540 | 1395/09/28 |
| 5,560 | 1395/09/25 |
| 5,610 | 1395/09/24 |
| 5,560 | 1395/09/23 |
| 5,550 | 1395/09/22 |
| 5,570 | 1395/09/21 |
| 5,560 | 1395/09/20 |
| 5,620 | 1395/09/18 |
| 5,580 | 1395/09/17 |
| 5,610 | 1395/09/16 |
| 5,530 | 1395/09/15 |
| 5,550 | 1395/09/14 |
| 5,520 | 1395/09/13 |
| 5,530 | 1395/09/11 |
| 5,550 | 1395/09/09 |
| 5,420 | 1395/09/08 |
| 5,420 | 1395/09/07 |
| 5,400 | 1395/09/06 |
| 5,400 | 1395/09/03 |
| 5,270 | 1395/09/01 |
نرخ شاخص در آبان 1395 |
تاریخ |
| 5,300 | 1395/08/29 |
| 5,330 | 1395/08/27 |
| 5,310 | 1395/08/26 |
| 5,340 | 1395/08/25 |
| 5,350 | 1395/08/24 |
| 5,360 | 1395/08/23 |
| 5,360 | 1395/08/22 |
| 5,380 | 1395/08/20 |
| 5,450 | 1395/08/19 |
| 5,410 | 1395/08/18 |
| 5,410 | 1395/08/17 |
| 5,420 | 1395/08/16 |
| 5,430 | 1395/08/15 |
| 5,400 | 1395/08/13 |
| 5,400 | 1395/08/12 |
| 5,360 | 1395/08/11 |
| 5,340 | 1395/08/09 |
| 5,330 | 1395/08/08 |
| 5,320 | 1395/08/06 |
| 5,300 | 1395/08/05 |
| 5,310 | 1395/08/04 |
| 5,290 | 1395/08/03 |
| 5,280 | 1395/08/02 |
| 5,280 | 1395/08/01 |
نرخ شاخص در مهر 1395 |
تاریخ |
| 5,300 | 1395/07/28 |
| 5,320 | 1395/07/27 |
| 5,310 | 1395/07/26 |
| 5,320 | 1395/07/25 |
| 5,330 | 1395/07/24 |
| 5,390 | 1395/07/22 |
| 5,390 | 1395/07/19 |
| 5,400 | 1395/07/17 |
| 5,390 | 1395/07/15 |
| 5,410 | 1395/07/14 |
| 5,370 | 1395/07/13 |
| 5,400 | 1395/07/12 |
| 5,400 | 1395/07/10 |
| 5,390 | 1395/07/08 |
| 5,360 | 1395/07/07 |
| 5,380 | 1395/07/06 |
| 5,380 | 1395/07/05 |
| 5,370 | 1395/07/03 |
| 5,360 | 1395/07/01 |
نرخ شاخص در شهریور 1395 |
تاریخ |
| 5,320 | 1395/06/31 |
| 5,320 | 1395/06/29 |
| 5,320 | 1395/06/27 |
| 5,350 | 1395/06/25 |
| 5,360 | 1395/06/24 |
| 5,350 | 1395/06/23 |
| 5,350 | 1395/06/21 |
| 5,350 | 1395/06/20 |
| 5,370 | 1395/06/18 |
| 5,360 | 1395/06/17 |
| 5,330 | 1395/06/15 |
| 5,330 | 1395/06/14 |
| 5,330 | 1395/06/13 |
| 5,340 | 1395/06/11 |
| 5,310 | 1395/06/10 |
| 5,330 | 1395/06/09 |
| 5,350 | 1395/06/08 |
| 5,360 | 1395/06/07 |
| 5,340 | 1395/06/06 |
| 5,370 | 1395/06/03 |
| 5,390 | 1395/06/02 |
| 5,360 | 1395/06/01 |
نرخ شاخص در مرداد 1395 |
تاریخ |
| 5,390 | 1395/05/31 |
| 5,390 | 1395/05/30 |
| 5,370 | 1395/05/28 |
| 5,360 | 1395/05/27 |
| 5,330 | 1395/05/26 |
| 5,300 | 1395/05/25 |
| 5,350 | 1395/05/24 |
| 5,300 | 1395/05/23 |
| 5,320 | 1395/05/20 |
| 5,280 | 1395/05/19 |
| 5,300 | 1395/05/18 |
| 5,300 | 1395/05/17 |
| 5,300 | 1395/05/16 |
| 5,290 | 1395/05/14 |
| 5,330 | 1395/05/13 |
| 5,340 | 1395/05/12 |
| 5,310 | 1395/05/11 |
| 5,320 | 1395/05/10 |
| 5,290 | 1395/05/07 |
| 5,240 | 1395/05/06 |
| 5,220 | 1395/05/05 |
| 5,200 | 1395/05/04 |
| 5,200 | 1395/05/02 |
نرخ شاخص در تیر 1395 |
تاریخ |
| 5,220 | 1395/04/31 |
| 5,200 | 1395/04/30 |
| 5,230 | 1395/04/29 |
| 5,240 | 1395/04/28 |
| 5,210 | 1395/04/27 |
| 5,220 | 1395/04/26 |
| 5,250 | 1395/04/24 |
| 5,230 | 1395/04/23 |
| 5,260 | 1395/04/22 |
| 5,210 | 1395/04/20 |
| 5,210 | 1395/04/19 |
| 5,230 | 1395/04/15 |
| 5,220 | 1395/04/14 |
| 5,240 | 1395/04/13 |
| 5,270 | 1395/04/12 |
| 5,300 | 1395/04/10 |
| 5,270 | 1395/04/09 |
| 5,240 | 1395/04/08 |
| 5,220 | 1395/04/06 |
| 5,200 | 1395/04/05 |
| 5,290 | 1395/04/03 |
| 5,250 | 1395/04/02 |
| 5,280 | 1395/04/01 |
نرخ شاخص در خرداد 1395 |
تاریخ |
| 5,270 | 1395/03/31 |
| 5,250 | 1395/03/30 |
| 5,260 | 1395/03/27 |
| 5,230 | 1395/03/26 |
| 5,250 | 1395/03/25 |
| 5,250 | 1395/03/24 |
| 5,260 | 1395/03/23 |
| 5,250 | 1395/03/22 |
| 5,310 | 1395/03/20 |
| 5,300 | 1395/03/18 |
| 5,300 | 1395/03/17 |
| 5,320 | 1395/03/16 |
| 5,240 | 1395/03/13 |
| 5,200 | 1395/03/12 |
| 5,200 | 1395/03/11 |
| 5,190 | 1395/03/10 |
| 5,220 | 1395/03/09 |
| 5,240 | 1395/03/08 |
| 5,230 | 1395/03/06 |
| 5,250 | 1395/03/05 |
| 5,230 | 1395/03/04 |
| 5,220 | 1395/03/03 |
| 5,200 | 1395/03/01 |
نرخ شاخص در اردیبهشت 1395 |
تاریخ |
| 5,190 | 1395/02/30 |
| 5,220 | 1395/02/29 |
| 5,240 | 1395/02/28 |
| 5,250 | 1395/02/25 |
| 5,290 | 1395/02/23 |
| 5,300 | 1395/02/22 |
| 5,280 | 1395/02/20 |
نرخ شاخص در فروردین 1395 |
تاریخ |
| 5,250 | 1395/01/11 |
| 5,200 | 1395/01/07 |
نرخ شاخص در اسفند 1394 |
تاریخ |
| 5,230 | 1394/12/29 |
| 5,220 | 1394/12/27 |
| 5,110 | 1394/12/25 |
| 5,120 | 1394/12/24 |
| 5,140 | 1394/12/22 |
| 5,080 | 1394/12/20 |
| 5,020 | 1394/12/19 |
| 5,060 | 1394/12/18 |
| 5,060 | 1394/12/17 |
| 5,080 | 1394/12/16 |
| 5,090 | 1394/12/15 |
| 5,060 | 1394/12/12 |
| 5,100 | 1394/12/11 |
| 5,090 | 1394/12/10 |
| 5,100 | 1394/12/09 |
| 5,180 | 1394/12/08 |
| 5,170 | 1394/12/06 |
| 5,150 | 1394/12/05 |
| 5,130 | 1394/12/04 |
| 5,160 | 1394/12/03 |
| 5,180 | 1394/12/02 |
| 5,170 | 1394/12/01 |
نرخ شاخص در بهمن 1394 |
تاریخ |
| 5,210 | 1394/11/29 |
| 5,310 | 1394/11/21 |
| 5,280 | 1394/11/20 |
| 5,300 | 1394/11/19 |
| 5,350 | 1394/11/18 |
| 5,370 | 1394/11/17 |
| 5,310 | 1394/11/13 |
| 5,300 | 1394/11/12 |
| 5,290 | 1394/11/11 |
| 5,360 | 1394/11/10 |
| 5,320 | 1394/11/07 |
| 5,300 | 1394/11/06 |
| 5,280 | 1394/11/05 |
| 5,290 | 1394/11/04 |
| 5,270 | 1394/11/03 |
نرخ شاخص در دی 1394 |
تاریخ |
| 5,280 | 1394/10/30 |
| 5,230 | 1394/10/29 |
| 5,280 | 1394/10/28 |
| 5,300 | 1394/10/27 |
| 5,280 | 1394/10/26 |
| 5,320 | 1394/10/24 |
| 5,350 | 1394/10/23 |
| 5,360 | 1394/10/22 |
| 5,400 | 1394/10/21 |
| 5,440 | 1394/10/20 |
| 5,440 | 1394/10/19 |
| 5,380 | 1394/10/17 |
| 5,350 | 1394/10/16 |
| 5,370 | 1394/10/15 |
| 5,380 | 1394/10/13 |
| 5,400 | 1394/10/12 |
| 5,400 | 1394/10/10 |
| 5,370 | 1394/10/07 |
| 5,400 | 1394/10/05 |
| 5,390 | 1394/10/03 |
| 5,350 | 1394/10/01 |
نرخ شاخص در آذر 1394 |
تاریخ |
| 5,310 | 1394/09/29 |
| 5,310 | 1394/09/28 |
| 5,340 | 1394/09/25 |
| 5,400 | 1394/09/24 |
| 5,350 | 1394/09/23 |
| 5,380 | 1394/09/22 |
| 5,350 | 1394/09/18 |
| 5,310 | 1394/09/16 |
| 5,330 | 1394/09/15 |
| 5,310 | 1394/09/14 |
| 5,210 | 1394/09/12 |
| 5,200 | 1394/09/10 |
| 5,190 | 1394/09/09 |
| 5,220 | 1394/09/08 |
| 5,230 | 1394/09/07 |
| 5,180 | 1394/09/05 |
| 5,170 | 1394/09/04 |
| 5,150 | 1394/09/02 |
| 5,160 | 1394/09/01 |
نرخ شاخص در آبان 1394 |
تاریخ |
| 5,150 | 1394/08/30 |
| 5,180 | 1394/08/28 |
| 5,140 | 1394/08/27 |
| 5,140 | 1394/08/26 |
| 5,150 | 1394/08/25 |
| 5,200 | 1394/08/23 |
| 5,180 | 1394/08/21 |
| 5,160 | 1394/08/20 |
| 5,170 | 1394/08/19 |
| 5,200 | 1394/08/18 |
| 5,120 | 1394/08/17 |
| 5,100 | 1394/08/16 |
| 5,130 | 1394/08/14 |
| 5,200 | 1394/08/10 |
| 5,180 | 1394/08/09 |
| 5,170 | 1394/08/07 |
| 5,220 | 1394/08/03 |
نرخ شاخص در مهر 1394 |
تاریخ |
| 5,280 | 1394/07/30 |
| 5,320 | 1394/07/29 |
| 5,250 | 1394/07/28 |
| 5,240 | 1394/07/27 |
| 5,270 | 1394/07/25 |
| 5,330 | 1394/07/23 |
| 5,330 | 1394/07/21 |
| 5,320 | 1394/07/20 |
| 5,310 | 1394/07/19 |
| 5,320 | 1394/07/18 |
| 5,300 | 1394/07/16 |
| 5,270 | 1394/07/15 |
| 5,260 | 1394/07/14 |
| 5,260 | 1394/07/13 |
| 5,200 | 1394/07/12 |
| 5,220 | 1394/07/11 |
| 5,200 | 1394/07/09 |
| 5,230 | 1394/07/08 |
| 5,230 | 1394/07/07 |
| 5,170 | 1394/07/06 |
| 5,150 | 1394/07/05 |
| 5,140 | 1394/07/04 |
| 5,080 | 1394/07/01 |
نرخ شاخص در شهریور 1394 |
تاریخ |
| 5,120 | 1394/06/31 |
| 5,140 | 1394/06/30 |
| 5,160 | 1394/06/29 |
| 5,170 | 1394/06/28 |
| 5,180 | 1394/06/26 |
| 5,270 | 1394/06/24 |
| 5,280 | 1394/06/23 |
| 5,250 | 1394/06/22 |
| 5,240 | 1394/06/21 |
| 5,160 | 1394/06/19 |
| 5,140 | 1394/06/18 |
| 5,150 | 1394/06/17 |
| 5,130 | 1394/06/16 |
| 5,130 | 1394/06/15 |
| 5,100 | 1394/06/14 |
| 5,130 | 1394/06/12 |
| 5,170 | 1394/06/11 |
| 5,150 | 1394/06/10 |
| 5,130 | 1394/06/09 |
| 5,100 | 1394/06/08 |
| 5,080 | 1394/06/07 |
| 5,160 | 1394/06/05 |
| 5,250 | 1394/06/04 |
| 5,200 | 1394/06/02 |
| 5,120 | 1394/06/01 |
نرخ شاخص در مرداد 1394 |
تاریخ |
| 5,130 | 1394/05/31 |
| 5,020 | 1394/05/29 |
| 4,990 | 1394/05/27 |
| 4,980 | 1394/05/25 |
| 4,990 | 1394/05/24 |
| 5,020 | 1394/05/22 |
| 5,000 | 1394/05/21 |
| 4,920 | 1394/05/19 |
| 4,920 | 1394/05/18 |
| 4,920 | 1394/05/17 |
| 4,880 | 1394/05/15 |
| 4,900 | 1394/05/13 |
| 4,890 | 1394/05/12 |
| 4,900 | 1394/05/11 |
| 4,880 | 1394/05/10 |
| 4,880 | 1394/05/08 |
| 4,900 | 1394/05/06 |
| 4,880 | 1394/05/04 |
| 4,840 | 1394/05/03 |
| 4,780 | 1394/05/01 |
نرخ شاخص در تیر 1394 |
تاریخ |
| 4,800 | 1394/04/31 |
| 4,700 | 1394/04/30 |
| 4,700 | 1394/04/29 |
| 4,780 | 1394/04/25 |
| 4,820 | 1394/04/24 |
| 4,780 | 1394/04/23 |
| 4,830 | 1394/04/22 |
| 4,880 | 1394/04/21 |
| 4,870 | 1394/04/20 |
| 4,830 | 1394/04/18 |
| 4,850 | 1394/04/16 |
| 4,900 | 1394/04/15 |
| 4,920 | 1394/04/13 |
| 4,920 | 1394/04/11 |
| 4,970 | 1394/04/10 |
| 4,980 | 1394/04/09 |
| 4,950 | 1394/04/08 |
| 5,000 | 1394/04/07 |
| 4,970 | 1394/04/06 |
| 4,950 | 1394/04/03 |
| 4,950 | 1394/04/02 |
| 4,980 | 1394/04/01 |
نرخ شاخص در خرداد 1394 |
تاریخ |
| 5,000 | 1394/03/30 |
| 5,020 | 1394/03/28 |
| 4,990 | 1394/03/27 |
| 4,970 | 1394/03/26 |
| 4,960 | 1394/03/25 |
| 5,000 | 1394/03/24 |
| 5,010 | 1394/03/23 |
| 5,020 | 1394/03/20 |
| 5,020 | 1394/03/19 |
| 4,970 | 1394/03/17 |
| 5,000 | 1394/03/16 |
| 4,900 | 1394/03/12 |
| 4,920 | 1394/03/11 |
| 4,940 | 1394/03/09 |
| 4,930 | 1394/03/06 |
| 4,880 | 1394/03/05 |
| 4,920 | 1394/03/04 |
| 4,910 | 1394/03/03 |
| 4,920 | 1394/03/02 |
نرخ شاخص در اردیبهشت 1394 |
تاریخ |
| 4,950 | 1394/02/31 |
| 4,940 | 1394/02/30 |
| 4,980 | 1394/02/29 |
| 5,060 | 1394/02/28 |
| 5,080 | 1394/02/27 |
| 5,050 | 1394/02/24 |
| 5,010 | 1394/02/23 |
| 5,000 | 1394/02/22 |
| 4,980 | 1394/02/21 |
| 5,000 | 1394/02/20 |
| 5,030 | 1394/02/19 |
| 5,090 | 1394/02/17 |
| 5,020 | 1394/02/16 |
| 4,960 | 1394/02/15 |
| 5,000 | 1394/02/13 |
| 4,920 | 1394/02/09 |
| 4,880 | 1394/02/08 |
| 4,850 | 1394/02/07 |
| 4,840 | 1394/02/06 |
| 4,860 | 1394/02/05 |
| 4,790 | 1394/02/03 |
| 4,820 | 1394/02/02 |
| 4,790 | 1394/02/01 |
نرخ شاخص در فروردین 1394 |
تاریخ |
| 4,810 | 1394/01/31 |
| 4,840 | 1394/01/30 |
| 4,850 | 1394/01/29 |
| 4,780 | 1394/01/27 |
| 4,770 | 1394/01/26 |
| 4,720 | 1394/01/25 |
| 4,740 | 1394/01/24 |
| 4,800 | 1394/01/23 |
نرخ شاخص در اسفند 1393 |
تاریخ |
| 4,850 | 1393/12/23 |
| 4,900 | 1393/12/21 |
| 5,000 | 1393/12/20 |
| 5,050 | 1393/12/19 |
| 5,080 | 1393/12/18 |
| 5,100 | 1393/12/16 |
| 5,200 | 1393/12/14 |
| 5,220 | 1393/12/13 |
| 5,250 | 1393/12/11 |
| 5,280 | 1393/12/09 |
| 5,330 | 1393/12/06 |
| 5,310 | 1393/12/05 |
| 5,320 | 1393/12/03 |
نرخ شاخص در بهمن 1393 |
تاریخ |
| 5,330 | 1393/11/30 |
| 5,320 | 1393/11/28 |
| 5,350 | 1393/11/04 |
| 5,430 | 1393/11/01 |
نرخ شاخص در دی 1393 |
تاریخ |
| 5,450 | 1393/10/30 |
| 5,580 | 1393/10/29 |
| 5,500 | 1393/10/27 |
| 5,530 | 1393/10/24 |
| 5,580 | 1393/10/23 |
| 5,630 | 1393/10/20 |
| 5,640 | 1393/10/18 |
| 5,640 | 1393/10/17 |
| 5,650 | 1393/10/16 |
| 5,700 | 1393/10/14 |
| 5,640 | 1393/10/13 |
| 5,740 | 1393/10/11 |
| 5,770 | 1393/10/10 |
| 5,830 | 1393/10/09 |
| 5,830 | 1393/10/08 |
| 5,850 | 1393/10/06 |
| 5,860 | 1393/10/04 |
| 5,870 | 1393/10/03 |
| 5,850 | 1393/10/01 |
نرخ شاخص در آذر 1393 |
تاریخ |
| 5,780 | 1393/09/29 |
| 5,820 | 1393/09/27 |
| 5,870 | 1393/09/26 |
| 5,850 | 1393/09/25 |
| 5,850 | 1393/09/24 |
| 5,800 | 1393/09/23 |
| 5,730 | 1393/09/20 |
| 5,680 | 1393/09/19 |
| 5,680 | 1393/09/18 |
| 5,850 | 1393/09/09 |
| 5,620 | 1393/09/08 |
| 5,560 | 1393/09/06 |
| 5,520 | 1393/09/05 |
| 5,460 | 1393/09/04 |
| 5,440 | 1393/09/03 |
| 5,420 | 1393/09/02 |
| 5,430 | 1393/09/01 |
نرخ شاخص در آبان 1393 |
تاریخ |
| 5,490 | 1393/08/29 |
| 5,490 | 1393/08/27 |
| 5,470 | 1393/08/26 |
| 5,480 | 1393/08/24 |
| 5,470 | 1393/08/21 |
| 5,440 | 1393/08/20 |
| 5,460 | 1393/08/19 |
| 5,470 | 1393/08/18 |
| 5,480 | 1393/08/17 |
| 5,500 | 1393/08/15 |
| 5,490 | 1393/08/14 |
| 5,500 | 1393/08/10 |
| 5,510 | 1393/08/08 |
| 5,550 | 1393/08/07 |
| 5,510 | 1393/08/05 |
| 5,480 | 1393/08/03 |
| 5,510 | 1393/08/01 |
نرخ شاخص در مهر 1393 |
تاریخ |
| 5,530 | 1393/07/30 |
| 5,550 | 1393/07/29 |
| 5,550 | 1393/07/28 |
| 5,570 | 1393/07/27 |
| 5,580 | 1393/07/24 |
| 5,560 | 1393/07/23 |
| 5,540 | 1393/07/22 |
| 5,520 | 1393/07/20 |
| 5,550 | 1393/07/19 |
| 5,580 | 1393/07/17 |
| 5,540 | 1393/07/16 |
| 5,500 | 1393/07/15 |
| 5,480 | 1393/07/14 |
| 5,510 | 1393/07/08 |
| 5,550 | 1393/07/07 |
| 5,560 | 1393/07/06 |
| 5,530 | 1393/07/05 |
| 5,510 | 1393/07/03 |
| 5,530 | 1393/07/02 |
| 5,520 | 1393/07/01 |
