شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

کرون دانمارک

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
19,790 19,230 19,790 19,240 2019/12/12 1398/09/21 1398-09-21
20,410 19,520 20,440 19,710 2019/12/11 1398/09/20 1398-09-20
20,710 20,370 21,240 20,420 2019/12/10 1398/09/19 1398-09-19
20,150 20,150 20,710 20,690 2019/12/09 1398/09/18 1398-09-18
19,880 19,870 20,250 20,160 2019/12/08 1398/09/17 1398-09-17
19,580 19,580 19,930 19,870 2019/12/07 1398/09/16 1398-09-16
19,400 19,370 19,680 19,630 2019/12/05 1398/09/14 1398-09-14
19,170 19,170 19,500 19,390 2019/12/04 1398/09/13 1398-09-13
19,000 19,000 19,210 19,210 2019/12/03 1398/09/12 1398-09-12
19,150 18,900 19,230 19,020 2019/12/02 1398/09/11 1398-09-11
18,850 18,680 19,150 19,140 2019/12/01 1398/09/10 1398-09-10
18,830 18,830 19,110 18,840 2019/11/30 1398/09/09 1398-09-09
18,780 18,770 18,950 18,810 2019/11/28 1398/09/07 1398-09-07
18,380 18,330 18,790 18,770 2019/11/27 1398/09/06 1398-09-06
18,550 18,300 18,550 18,420 2019/11/26 1398/09/05 1398-09-05
18,370 18,320 18,670 18,580 2019/11/25 1398/09/04 1398-09-04
17,820 17,800 18,400 18,320 2019/11/24 1398/09/03 1398-09-03
17,800 17,800 17,840 17,800 2019/11/23 1398/09/02 1398-09-02
17,910 17,890 17,950 17,920 2019/11/21 1398/08/30 1398-08-30
18,410 17,860 18,450 17,890 2019/11/20 1398/08/29 1398-08-29
18,430 18,390 18,440 18,430 2019/11/19 1398/08/28 1398-08-28
18,370 18,370 18,390 18,370 2019/11/18 1398/08/27 1398-08-27
18,370 18,370 18,390 18,380 2019/11/17 1398/08/26 1398-08-26
17,680 17,680 18,390 18,390 2019/11/16 1398/08/25 1398-08-25
17,580 17,580 17,720 17,600 2019/11/14 1398/08/23 1398-08-23

نمودار جامع تحولات سالانه شاخص کرون دانمارک