کرون دانمارک
بازگشایی؟ |
کمترین؟ |
بیشترین؟ |
پایانی؟ |
تاریخ / میلادی |
تاریخ / شمسی |
|
19,790 |
19,230 |
19,790 |
19,240 |
2019/12/12 |
1398/09/21 |
1398-09-21 |
20,410 |
19,520 |
20,440 |
19,710 |
2019/12/11 |
1398/09/20 |
1398-09-20 |
20,710 |
20,370 |
21,240 |
20,420 |
2019/12/10 |
1398/09/19 |
1398-09-19 |
20,150 |
20,150 |
20,710 |
20,690 |
2019/12/09 |
1398/09/18 |
1398-09-18 |
19,880 |
19,870 |
20,250 |
20,160 |
2019/12/08 |
1398/09/17 |
1398-09-17 |
19,580 |
19,580 |
19,930 |
19,870 |
2019/12/07 |
1398/09/16 |
1398-09-16 |
19,400 |
19,370 |
19,680 |
19,630 |
2019/12/05 |
1398/09/14 |
1398-09-14 |
19,170 |
19,170 |
19,500 |
19,390 |
2019/12/04 |
1398/09/13 |
1398-09-13 |
19,000 |
19,000 |
19,210 |
19,210 |
2019/12/03 |
1398/09/12 |
1398-09-12 |
19,150 |
18,900 |
19,230 |
19,020 |
2019/12/02 |
1398/09/11 |
1398-09-11 |
18,850 |
18,680 |
19,150 |
19,140 |
2019/12/01 |
1398/09/10 |
1398-09-10 |
18,830 |
18,830 |
19,110 |
18,840 |
2019/11/30 |
1398/09/09 |
1398-09-09 |
18,780 |
18,770 |
18,950 |
18,810 |
2019/11/28 |
1398/09/07 |
1398-09-07 |
18,380 |
18,330 |
18,790 |
18,770 |
2019/11/27 |
1398/09/06 |
1398-09-06 |
18,550 |
18,300 |
18,550 |
18,420 |
2019/11/26 |
1398/09/05 |
1398-09-05 |
18,370 |
18,320 |
18,670 |
18,580 |
2019/11/25 |
1398/09/04 |
1398-09-04 |
17,820 |
17,800 |
18,400 |
18,320 |
2019/11/24 |
1398/09/03 |
1398-09-03 |
17,800 |
17,800 |
17,840 |
17,800 |
2019/11/23 |
1398/09/02 |
1398-09-02 |
17,910 |
17,890 |
17,950 |
17,920 |
2019/11/21 |
1398/08/30 |
1398-08-30 |
18,410 |
17,860 |
18,450 |
17,890 |
2019/11/20 |
1398/08/29 |
1398-08-29 |
18,430 |
18,390 |
18,440 |
18,430 |
2019/11/19 |
1398/08/28 |
1398-08-28 |
18,370 |
18,370 |
18,390 |
18,370 |
2019/11/18 |
1398/08/27 |
1398-08-27 |
18,370 |
18,370 |
18,390 |
18,380 |
2019/11/17 |
1398/08/26 |
1398-08-26 |
17,680 |
17,680 |
18,390 |
18,390 |
2019/11/16 |
1398/08/25 |
1398-08-25 |
17,580 |
17,580 |
17,720 |
17,600 |
2019/11/14 |
1398/08/23 |
1398-08-23 |
نمودار جامع تحولات سالانه شاخص کرون دانمارک