کرون دانمارک

نرخ شاخص در آذر 1395 تاریخ
5,5601395/09/20
5,6201395/09/18
5,5801395/09/17
5,6101395/09/16
5,5301395/09/15
5,5501395/09/14
5,5201395/09/13
5,5301395/09/11
5,5501395/09/09
5,4201395/09/08
5,4201395/09/07
5,4001395/09/06
5,4001395/09/03
5,2701395/09/01
نرخ شاخص در آبان 1395 تاریخ
5,3001395/08/29
5,3301395/08/27
5,3101395/08/26
5,3401395/08/25
5,3501395/08/24
5,3601395/08/23
5,3601395/08/22
5,3801395/08/20
5,4501395/08/19
5,4101395/08/18
5,4101395/08/17
5,4201395/08/16
5,4301395/08/15
5,4001395/08/13
5,4001395/08/12
5,3601395/08/11
5,3401395/08/09
5,3301395/08/08
5,3201395/08/06
5,3001395/08/05
5,3101395/08/04
5,2901395/08/03
5,2801395/08/02
5,2801395/08/01
نرخ شاخص در مهر 1395 تاریخ
5,3001395/07/28
5,3201395/07/27
5,3101395/07/26
5,3201395/07/25
5,3301395/07/24
5,3901395/07/22
5,3901395/07/19
5,4001395/07/17
5,3901395/07/15
5,4101395/07/14
5,3701395/07/13
5,4001395/07/12
5,4001395/07/10
5,3901395/07/08
5,3601395/07/07
5,3801395/07/06
5,3801395/07/05
5,3701395/07/03
5,3601395/07/01

نمودار جامع تحولات سالانه شاخص کرون دانمارک

نرخ شاخص در شهریور 1395 تاریخ
5,3201395/06/31
5,3201395/06/29
5,3201395/06/27
5,3501395/06/25
5,3601395/06/24
5,3501395/06/23
5,3501395/06/21
5,3501395/06/20
5,3701395/06/18
5,3601395/06/17
5,3301395/06/15
5,3301395/06/14
5,3301395/06/13
5,3401395/06/11
5,3101395/06/10
5,3301395/06/09
5,3501395/06/08
5,3601395/06/07
5,3401395/06/06
5,3701395/06/03
5,3901395/06/02
5,3601395/06/01
نرخ شاخص در مرداد 1395 تاریخ
5,3901395/05/31
5,3901395/05/30
5,3701395/05/28
5,3601395/05/27
5,3301395/05/26
5,3001395/05/25
5,3501395/05/24
5,3001395/05/23
5,3201395/05/20
5,2801395/05/19
5,3001395/05/18
5,3001395/05/17
5,3001395/05/16
5,2901395/05/14
5,3301395/05/13
5,3401395/05/12
5,3101395/05/11
5,3201395/05/10
5,2901395/05/07
5,2401395/05/06
5,2201395/05/05
5,2001395/05/04
5,2001395/05/02
نرخ شاخص در تیر 1395 تاریخ
5,2201395/04/31
5,2001395/04/30
5,2301395/04/29
5,2401395/04/28
5,2101395/04/27
5,2201395/04/26
5,2501395/04/24
5,2301395/04/23
5,2601395/04/22
5,2101395/04/20
5,2101395/04/19
5,2301395/04/15
5,2201395/04/14
5,2401395/04/13
5,2701395/04/12
5,3001395/04/10
5,2701395/04/09
5,2401395/04/08
5,2201395/04/06
5,2001395/04/05
5,2901395/04/03
5,2501395/04/02
5,2801395/04/01
نرخ شاخص در خرداد 1395 تاریخ
5,2701395/03/31
5,2501395/03/30
5,2601395/03/27
5,2301395/03/26
5,2501395/03/25
5,2501395/03/24
5,2601395/03/23
5,2501395/03/22
5,3101395/03/20
5,3001395/03/18
5,3001395/03/17
5,3201395/03/16
5,2401395/03/13
5,2001395/03/12
5,2001395/03/11
5,1901395/03/10
5,2201395/03/09
5,2401395/03/08
5,2301395/03/06
5,2501395/03/05
5,2301395/03/04
5,2201395/03/03
5,2001395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
5,1901395/02/30
5,2201395/02/29
5,2401395/02/28
5,2501395/02/25
5,2901395/02/23
5,3001395/02/22
5,2801395/02/20
نرخ شاخص در فروردین 1395 تاریخ
5,2501395/01/11
5,2001395/01/07
نرخ شاخص در اسفند 1394 تاریخ
5,2301394/12/29
5,2201394/12/27
5,1101394/12/25
5,1201394/12/24
5,1401394/12/22
5,0801394/12/20
5,0201394/12/19
5,0601394/12/18
5,0601394/12/17
5,0801394/12/16
5,0901394/12/15
5,0601394/12/12
5,1001394/12/11
5,0901394/12/10
5,1001394/12/09
5,1801394/12/08
5,1701394/12/06
5,1501394/12/05
5,1301394/12/04
5,1601394/12/03
5,1801394/12/02
5,1701394/12/01
نرخ شاخص در بهمن 1394 تاریخ
5,2101394/11/29
5,3101394/11/21
5,2801394/11/20
5,3001394/11/19
5,3501394/11/18
5,3701394/11/17
5,3101394/11/13
5,3001394/11/12
5,2901394/11/11
5,3601394/11/10
5,3201394/11/07
5,3001394/11/06
5,2801394/11/05
5,2901394/11/04
5,2701394/11/03
نرخ شاخص در دی 1394 تاریخ
5,2801394/10/30
5,2301394/10/29
5,2801394/10/28
5,3001394/10/27
5,2801394/10/26
5,3201394/10/24
5,3501394/10/23
5,3601394/10/22
5,4001394/10/21
5,4401394/10/20
5,4401394/10/19
5,3801394/10/17
5,3501394/10/16
5,3701394/10/15
5,3801394/10/13
5,4001394/10/12
5,4001394/10/10
5,3701394/10/07
5,4001394/10/05
5,3901394/10/03
5,3501394/10/01
نرخ شاخص در آذر 1394 تاریخ
5,3101394/09/29
5,3101394/09/28
5,3401394/09/25
5,4001394/09/24
5,3501394/09/23
5,3801394/09/22
5,3501394/09/18
5,3101394/09/16
5,3301394/09/15
5,3101394/09/14
5,2101394/09/12
5,2001394/09/10
5,1901394/09/09
5,2201394/09/08
5,2301394/09/07
5,1801394/09/05
5,1701394/09/04
5,1501394/09/02
5,1601394/09/01
نرخ شاخص در آبان 1394 تاریخ
5,1501394/08/30
5,1801394/08/28
5,1401394/08/27
5,1401394/08/26
5,1501394/08/25
5,2001394/08/23
5,1801394/08/21
5,1601394/08/20
5,1701394/08/19
5,2001394/08/18
5,1201394/08/17
5,1001394/08/16
5,1301394/08/14
5,2001394/08/10
5,1801394/08/09
5,1701394/08/07
5,2201394/08/03
نرخ شاخص در مهر 1394 تاریخ
5,2801394/07/30
5,3201394/07/29
5,2501394/07/28
5,2401394/07/27
5,2701394/07/25
5,3301394/07/23
5,3301394/07/21
5,3201394/07/20
5,3101394/07/19
5,3201394/07/18
5,3001394/07/16
5,2701394/07/15
5,2601394/07/14
5,2601394/07/13
5,2001394/07/12
5,2201394/07/11
5,2001394/07/09
5,2301394/07/08
5,2301394/07/07
5,1701394/07/06
5,1501394/07/05
5,1401394/07/04
5,0801394/07/01
نرخ شاخص در شهریور 1394 تاریخ
5,1201394/06/31
5,1401394/06/30
5,1601394/06/29
5,1701394/06/28
5,1801394/06/26
5,2701394/06/24
5,2801394/06/23
5,2501394/06/22
5,2401394/06/21
5,1601394/06/19
5,1401394/06/18
5,1501394/06/17
5,1301394/06/16
5,1301394/06/15
5,1001394/06/14
5,1301394/06/12
5,1701394/06/11
5,1501394/06/10
5,1301394/06/09
5,1001394/06/08
5,0801394/06/07
5,1601394/06/05
5,2501394/06/04
5,2001394/06/02
5,1201394/06/01
نرخ شاخص در مرداد 1394 تاریخ
5,1301394/05/31
5,0201394/05/29
4,9901394/05/27
4,9801394/05/25
4,9901394/05/24
5,0201394/05/22
5,0001394/05/21
4,9201394/05/19
4,9201394/05/18
4,9201394/05/17
4,8801394/05/15
4,9001394/05/13
4,8901394/05/12
4,9001394/05/11
4,8801394/05/10
4,8801394/05/08
4,9001394/05/06
4,8801394/05/04
4,8401394/05/03
4,7801394/05/01
نرخ شاخص در تیر 1394 تاریخ
4,8001394/04/31
4,7001394/04/30
4,7001394/04/29
4,7801394/04/25
4,8201394/04/24
4,7801394/04/23
4,8301394/04/22
4,8801394/04/21
4,8701394/04/20
4,8301394/04/18
4,8501394/04/16
4,9001394/04/15
4,9201394/04/13
4,9201394/04/11
4,9701394/04/10
4,9801394/04/09
4,9501394/04/08
5,0001394/04/07
4,9701394/04/06
4,9501394/04/03
4,9501394/04/02
4,9801394/04/01
نرخ شاخص در خرداد 1394 تاریخ
5,0001394/03/30
5,0201394/03/28
4,9901394/03/27
4,9701394/03/26
4,9601394/03/25
5,0001394/03/24
5,0101394/03/23
5,0201394/03/20
5,0201394/03/19
4,9701394/03/17
5,0001394/03/16
4,9001394/03/12
4,9201394/03/11
4,9401394/03/09
4,9301394/03/06
4,8801394/03/05
4,9201394/03/04
4,9101394/03/03
4,9201394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
4,9501394/02/31
4,9401394/02/30
4,9801394/02/29
5,0601394/02/28
5,0801394/02/27
5,0501394/02/24
5,0101394/02/23
5,0001394/02/22
4,9801394/02/21
5,0001394/02/20
5,0301394/02/19
5,0901394/02/17
5,0201394/02/16
4,9601394/02/15
5,0001394/02/13
4,9201394/02/09
4,8801394/02/08
4,8501394/02/07
4,8401394/02/06
4,8601394/02/05
4,7901394/02/03
4,8201394/02/02
4,7901394/02/01
نرخ شاخص در فروردین 1394 تاریخ
4,8101394/01/31
4,8401394/01/30
4,8501394/01/29
4,7801394/01/27
4,7701394/01/26
4,7201394/01/25
4,7401394/01/24
4,8001394/01/23
نرخ شاخص در اسفند 1393 تاریخ
4,8501393/12/23
4,9001393/12/21
5,0001393/12/20
5,0501393/12/19
5,0801393/12/18
5,1001393/12/16
5,2001393/12/14
5,2201393/12/13
5,2501393/12/11
5,2801393/12/09
5,3301393/12/06
5,3101393/12/05
5,3201393/12/03
نرخ شاخص در بهمن 1393 تاریخ
5,3301393/11/30
5,3201393/11/28
5,3501393/11/04
5,4301393/11/01
نرخ شاخص در دی 1393 تاریخ
5,4501393/10/30
5,5801393/10/29
5,5001393/10/27
5,5301393/10/24
5,5801393/10/23
5,6301393/10/20
5,6401393/10/18
5,6401393/10/17
5,6501393/10/16
5,7001393/10/14
5,6401393/10/13
5,7401393/10/11
5,7701393/10/10
5,8301393/10/09
5,8301393/10/08
5,8501393/10/06
5,8601393/10/04
5,8701393/10/03
5,8501393/10/01
نرخ شاخص در آذر 1393 تاریخ
5,7801393/09/29
5,8201393/09/27
5,8701393/09/26
5,8501393/09/25
5,8501393/09/24
5,8001393/09/23
5,7301393/09/20
5,6801393/09/19
5,6801393/09/18
5,8501393/09/09
5,6201393/09/08
5,5601393/09/06
5,5201393/09/05
5,4601393/09/04
5,4401393/09/03
5,4201393/09/02
5,4301393/09/01
نرخ شاخص در آبان 1393 تاریخ
5,4901393/08/29
5,4901393/08/27
5,4701393/08/26
5,4801393/08/24
5,4701393/08/21
5,4401393/08/20
5,4601393/08/19
5,4701393/08/18
5,4801393/08/17
5,5001393/08/15
5,4901393/08/14
5,5001393/08/10
5,5101393/08/08
5,5501393/08/07
5,5101393/08/05
5,4801393/08/03
5,5101393/08/01
نرخ شاخص در مهر 1393 تاریخ
5,5301393/07/30
5,5501393/07/29
5,5501393/07/28
5,5701393/07/27
5,5801393/07/24
5,5601393/07/23
5,5401393/07/22
5,5201393/07/20
5,5501393/07/19
5,5801393/07/17
5,5401393/07/16
5,5001393/07/15
5,4801393/07/14
5,5101393/07/08
5,5501393/07/07
5,5601393/07/06
5,5301393/07/05
5,5101393/07/03
5,5301393/07/02
5,5201393/07/01