صفحات مرتبط
شاخص یاب

کرون دانمارک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
10,970 10,930 11,270 11,170 2018/06/19 1397/03/29 1397-03-29
10,940 10,770 11,310 11,000 2018/06/18 1397/03/28 1397-03-28
10,800 10,580 11,000 10,870 2018/06/17 1397/03/27 1397-03-27
10,690 10,670 10,800 10,750 2018/06/16 1397/03/26 1397-03-26
10,530 10,510 10,710 10,700 2018/06/15 1397/03/25 1397-03-25
11,090 10,480 11,120 10,490 2018/06/14 1397/03/24 1397-03-24
11,100 11,030 11,330 11,100 2018/06/13 1397/03/23 1397-03-23
10,750 10,740 11,220 11,030 2018/06/12 1397/03/22 1397-03-22
10,410 10,370 10,880 10,760 2018/06/11 1397/03/21 1397-03-21
10,260 10,190 10,550 10,270 2018/06/10 1397/03/20 1397-03-20
10,170 10,160 10,600 10,590 2018/06/09 1397/03/19 1397-03-19
10,320 10,160 10,330 10,210 2018/06/08 1397/03/18 1397-03-18
10,310 10,280 10,480 10,310 2018/06/07 1397/03/17 1397-03-17
10,260 10,240 10,310 10,270 2018/06/06 1397/03/16 1397-03-16
10,080 10,060 10,300 10,230 2018/06/05 1397/03/15 1397-03-15
10,130 10,100 10,140 10,110 2018/06/04 1397/03/14 1397-03-14
10,100 9,960 10,170 10,080 2018/06/03 1397/03/13 1397-03-13
10,180 10,000 10,210 10,180 2018/06/02 1397/03/12 1397-03-12
10,150 10,130 10,210 10,150 2018/06/01 1397/03/11 1397-03-11
10,080 10,040 10,180 10,090 2018/05/31 1397/03/10 1397-03-10
9,780 9,770 10,230 10,060 2018/05/30 1397/03/09 1397-03-09
9,920 9,610 10,010 9,700 2018/05/29 1397/03/08 1397-03-08
10,040 9,800 10,100 9,900 2018/05/28 1397/03/07 1397-03-07
10,020 9,920 10,080 9,940 2018/05/27 1397/03/06 1397-03-06
10,020 9,900 10,020 10,010 2018/05/26 1397/03/05 1397-03-05

نمودار جامع تحولات سالانه شاخص کرون دانمارک