شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

یوان چین

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
18,460 18,450 18,740 18,680 2019/12/05 1398/09/14 1398-09-14
18,210 18,200 18,550 18,450 2019/12/04 1398/09/13 1398-09-13
18,110 18,110 18,260 18,240 2019/12/03 1398/09/12 1398-09-12
18,370 18,110 18,440 18,120 2019/12/02 1398/09/11 1398-09-11
18,080 17,920 18,370 18,360 2019/12/01 1398/09/10 1398-09-10
18,060 18,060 18,330 18,070 2019/11/30 1398/09/09 1398-09-09
18,040 18,040 18,220 18,070 2019/11/28 1398/09/07 1398-09-07
17,650 17,620 18,060 18,050 2019/11/27 1398/09/06 1398-09-06
17,800 17,540 17,800 17,680 2019/11/26 1398/09/05 1398-09-05
17,600 17,560 17,910 17,820 2019/11/25 1398/09/04 1398-09-04
17,080 17,050 17,640 17,550 2019/11/24 1398/09/03 1398-09-03
17,060 17,050 17,100 17,050 2019/11/23 1398/09/02 1398-09-02
17,100 17,050 17,120 17,100 2019/11/21 1398/08/30 1398-08-30
17,590 17,080 17,620 17,080 2019/11/20 1398/08/29 1398-08-29
17,600 17,580 17,630 17,600 2019/11/19 1398/08/28 1398-08-28
17,630 17,630 17,650 17,640 2019/11/18 1398/08/27 1398-08-27
17,640 17,630 17,650 17,640 2019/11/17 1398/08/26 1398-08-26
16,970 16,970 17,650 17,650 2019/11/16 1398/08/25 1398-08-25
16,920 16,910 17,040 16,960 2019/11/14 1398/08/23 1398-08-23
16,570 16,550 16,930 16,930 2019/11/13 1398/08/22 1398-08-22
16,580 16,530 16,610 16,580 2019/11/12 1398/08/21 1398-08-21
16,470 16,450 16,560 16,550 2019/11/11 1398/08/20 1398-08-20
16,470 16,440 16,520 16,500 2019/11/10 1398/08/19 1398-08-19
16,490 16,380 16,490 16,460 2019/11/09 1398/08/18 1398-08-18
16,460 16,460 16,550 16,520 2019/11/07 1398/08/16 1398-08-16

نمودار جامع تحولات سالانه شاخص یوان چین