تاریخچه یوان چین
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
85,400 | 85,000 | 85,400 | 85,300 | 400 | 0.47% | 2024/03/28 | 1403/01/09 |
84,200 | 84,100 | 85,000 | 84,900 | 600 | 0.71% | 2024/03/27 | 1403/01/08 |
84,900 | 84,200 | 84,900 | 84,300 | 800 | 0.95% | 2024/03/26 | 1403/01/07 |
85,800 | 85,100 | 85,800 | 85,100 | 500 | 0.59% | 2024/03/25 | 1403/01/06 |
84,700 | 84,300 | 85,600 | 85,600 | 1800 | 2.15% | 2024/03/24 | 1403/01/05 |
83,400 | 83,400 | 83,900 | 83,800 | 300 | 0.36% | 2024/03/18 | 1402/12/28 |
83,400 | 83,400 | 83,900 | 83,500 | - | - | 2024/03/17 | 1402/12/27 |
82,700 | 82,400 | 83,500 | 83,500 | 700 | 0.85% | 2024/03/16 | 1402/12/26 |
82,800 | 82,400 | 82,900 | 82,800 | - | - | 2024/03/14 | 1402/12/24 |
83,100 | 82,400 | 83,100 | 82,900 | 300 | 0.36% | 2024/03/13 | 1402/12/23 |
83,600 | 83,000 | 83,600 | 83,200 | 300 | 0.36% | 2024/03/12 | 1402/12/22 |
82,600 | 82,500 | 83,600 | 83,500 | 1000 | 1.21% | 2024/03/11 | 1402/12/21 |
84,200 | 82,400 | 84,200 | 82,500 | 1800 | 2.18% | 2024/03/10 | 1402/12/20 |
84,900 | 84,000 | 84,900 | 84,300 | 400 | 0.47% | 2024/03/09 | 1402/12/19 |
84,600 | 83,900 | 84,800 | 84,700 | 700 | 0.83% | 2024/03/06 | 1402/12/16 |
82,400 | 82,400 | 84,100 | 84,000 | 700 | 0.83% | 2024/03/04 | 1402/12/14 |
82,100 | 82,100 | 82,800 | 82,500 | 100 | 0.12% | 2024/03/03 | 1402/12/13 |
81,200 | 81,200 | 83,500 | 82,400 | 1100 | 1.35% | 2024/03/02 | 1402/12/12 |
80,800 | 80,700 | 81,300 | 81,300 | 600 | 0.74% | 2024/02/29 | 1402/12/10 |
81,700 | 80,500 | 81,800 | 80,700 | 700 | 0.87% | 2024/02/28 | 1402/12/09 |
80,700 | 80,600 | 81,500 | 81,400 | 800 | 0.99% | 2024/02/27 | 1402/12/08 |
79,900 | 79,900 | 80,600 | 80,600 | 1000 | 1.26% | 2024/02/26 | 1402/12/07 |
79,700 | 79,500 | 79,800 | 79,600 | - | - | 2024/02/24 | 1402/12/05 |
79,400 | 79,400 | 79,800 | 79,600 | 300 | 0.38% | 2024/02/22 | 1402/12/03 |
79,000 | 78,900 | 79,600 | 79,300 | 700 | 0.89% | 2024/02/21 | 1402/12/02 |
79,200 | 78,400 | 79,300 | 78,600 | 700 | 0.89% | 2024/02/20 | 1402/12/01 |
79,200 | 79,000 | 79,500 | 79,300 | - | - | 2024/02/19 | 1402/11/30 |
78,600 | 78,600 | 79,500 | 79,300 | - | - | 2024/02/18 | 1402/11/29 |