یوان چین

نرخ شاخص در آذر 1395 تاریخ
5,7601395/09/11
5,7901395/09/10
5,7901395/09/09
5,7401395/09/08
5,7401395/09/07
5,6601395/09/06
5,6301395/09/04
5,6201395/09/03
5,5001395/09/02
5,4701395/09/01
نرخ شاخص در آبان 1395 تاریخ
5,4701395/08/26
5,4701395/08/25
5,4601395/08/24
5,4801395/08/23
5,4901395/08/22
5,5001395/08/19
5,4701395/08/18
5,4601395/08/17
5,4501395/08/16
5,4601395/08/11
5,4601395/08/10
5,4501395/08/09
5,4701395/08/08
5,4801395/08/05
5,4901395/08/03
5,5001395/08/02
5,4901395/08/01
نرخ شاخص در مهر 1395 تاریخ
5,5501395/07/28
5,5501395/07/27
5,5901395/07/26
5,6001395/07/25
5,6001395/07/24
5,5401395/07/19
5,5001395/07/18
5,4901395/07/15
5,4801395/07/13

نمودار جامع تحولات سالانه شاخص یوان چین

نرخ شاخص در شهریور 1395 تاریخ
5,4501395/06/29
5,4901395/06/28
5,5001395/06/25
5,4901395/06/24
5,5001395/06/22
5,5001395/06/20
5,4901395/06/16
5,5001395/06/13
5,4701395/06/11
5,5001395/06/10
5,4901395/06/09
5,4601395/06/08
5,4501395/06/02
5,4401395/06/01
نرخ شاخص در مرداد 1395 تاریخ
5,4101395/05/31
5,4101395/05/28
5,4001395/05/24
5,4101395/05/20
5,4101395/05/17
5,4001395/05/07
5,3901395/05/06
5,3801395/05/05
5,3801395/05/02
نرخ شاخص در تیر 1395 تاریخ
5,3801395/04/31
5,3901395/04/30
5,4101395/04/28
5,3901395/04/27
5,4101395/04/23
5,4201395/04/22
5,4301395/04/21
5,4101395/04/20
5,4101395/04/16
5,4101395/04/14
5,4301395/04/13
5,4301395/04/12
5,4301395/04/10
5,4201395/04/09
5,4001395/04/08
5,3901395/04/07
5,3901395/04/06
نرخ شاخص در خرداد 1395 تاریخ
5,3801395/03/30
5,4001395/03/29
5,4101395/03/27
5,3801395/03/26
5,4001395/03/25
5,4001395/03/24
5,4001395/03/23
5,4001395/03/22
5,4001395/03/20
5,4101395/03/19
5,4201395/03/18
5,4201395/03/17
5,4401395/03/16
5,4401395/03/13
5,4401395/03/12
5,4401395/03/11
5,4501395/03/10
5,4501395/03/09
5,4601395/03/08
5,4301395/03/06
نرخ شاخص در اردیبهشت 1395 تاریخ
5,3901395/02/30
5,4201395/02/29
5,4301395/02/19
5,4501395/02/18
5,4801395/02/14
5,5001395/02/12
5,4701395/02/06
نرخ شاخص در فروردین 1395 تاریخ
5,5001395/01/24
5,4501395/01/23
5,4801395/01/22
5,3801395/01/15
5,4301395/01/12
5,4801395/01/11
5,4801395/01/10
5,4801395/01/08
5,4801395/01/07
5,4501395/01/05
5,4501395/01/04
5,4501395/01/03
5,4501395/01/01
نرخ شاخص در اسفند 1394 تاریخ
5,4501394/12/27
5,4501394/12/26
5,4501394/12/25
5,4501394/12/24
5,4501394/12/23
5,4501394/12/22
5,4501394/12/20
5,4301394/12/19
5,4501394/12/18
5,4801394/12/17
5,4501394/12/16
5,4501394/12/15
5,4501394/12/13
5,4501394/12/12
5,4001394/12/11
5,4001394/12/10
5,3901394/12/09
5,3801394/12/08
5,3801394/12/05
5,3601394/12/04
5,3501394/12/02
5,4401394/12/01
نرخ شاخص در بهمن 1394 تاریخ
5,4401394/11/29
5,4301394/11/28
5,4301394/11/26
5,4401394/11/25
5,4901394/11/24
5,5001394/11/21
5,5001394/11/20
5,5501394/11/19
5,5501394/11/18
5,5501394/11/17
5,5801394/11/12
5,5501394/11/10
5,6001394/11/06
5,6301394/11/03
5,5801394/11/01
نرخ شاخص در دی 1394 تاریخ
5,6301394/10/29
5,6401394/10/27
5,6001394/10/26
5,6401394/10/24
5,6501394/10/23
5,7001394/10/22
5,7301394/10/21
5,7501394/10/19
5,7301394/10/15
5,8001394/10/09
5,8801394/10/06
5,9001394/10/03
نرخ شاخص در آذر 1394 تاریخ
5,7501394/09/28
5,7701394/09/26
5,7801394/09/24
5,8001394/09/14
5,8501394/09/09
5,9001394/09/08
5,8501394/09/05
5,7901394/09/04
5,8001394/09/03
5,7501394/09/01
نرخ شاخص در آبان 1394 تاریخ
5,7001394/08/28
5,6501394/08/25
5,6801394/08/24
5,7001394/08/23
5,6501394/08/18
5,5901394/08/17
5,5701394/08/16
5,5901394/08/06
5,6001394/08/05
نرخ شاخص در مهر 1394 تاریخ
5,6501394/07/27
5,7001394/07/25
5,7201394/07/23
5,6801394/07/21
5,6801394/07/20
نرخ شاخص در شهریور 1394 تاریخ
5,5501394/06/25
5,6001394/06/23
5,5001394/06/21
5,4501394/06/18
5,4201394/06/16
5,3801394/06/15
5,4001394/06/11
5,3801394/06/04
5,4001394/06/02
نرخ شاخص در مرداد 1394 تاریخ
5,4701394/05/17
5,4301394/05/13
5,3801394/05/08
5,4001394/05/06
5,4201394/05/04
5,3501394/05/03
نرخ شاخص در تیر 1394 تاریخ
5,3401394/04/30
5,3501394/04/24
5,3001394/04/23
5,3501394/04/16
5,3701394/04/14
5,3801394/04/11
5,4301394/04/09
5,4501394/04/07
نرخ شاخص در خرداد 1394 تاریخ
5,3501394/03/28
5,4001394/03/26
5,4301394/03/24
5,4501394/03/21
5,4801394/03/20
5,4901394/03/19
5,5001394/03/09
5,5201394/03/04
نرخ شاخص در اردیبهشت 1394 تاریخ
5,5501394/02/30
5,5001394/02/28
5,4901394/02/27
5,4801394/02/23
5,4801394/02/21
5,5001394/02/17
5,5501394/02/15
5,6001394/02/08
نرخ شاخص در فروردین 1394 تاریخ
5,6001394/01/27
5,6501394/01/26
5,6001394/01/24
5,6501394/01/23
نرخ شاخص در اسفند 1393 تاریخ
5,5001393/12/21
5,5201393/12/19
5,5301393/12/16
5,5401393/12/12
5,5501393/12/11
5,5601393/12/10
5,5801393/12/07
5,6001393/12/04
5,5801393/12/02
نرخ شاخص در بهمن 1393 تاریخ
5,5501393/11/30
5,5401393/11/29
5,5701393/11/28
5,7001393/11/09
5,6801393/11/02
نرخ شاخص در دی 1393 تاریخ
5,7001393/10/29
5,6501393/10/28
5,6301393/10/27
5,6501393/10/25
5,6401393/10/24
5,6801393/10/22
5,7201393/10/17
5,7501393/10/13
5,7801393/10/10
5,8001393/10/08
5,8301393/10/07
5,8501393/10/06
5,9501393/10/03
5,8501393/10/01
نرخ شاخص در آذر 1393 تاریخ
5,8201393/09/29
5,8001393/09/24
5,7501393/09/23
5,7001393/09/19
5,7501393/09/18
5,8501393/09/09
5,6001393/09/08
5,5501393/09/06
5,5201393/09/05
5,4801393/09/04
نرخ شاخص در مهر 1393 تاریخ
5,4501393/07/30
5,4301393/07/28
5,4501393/07/26
5,4701393/07/23
5,4501393/07/22
5,4201393/07/20
5,4401393/07/19
5,4001393/07/17
5,4001393/07/06
نرخ شاخص در شهریور 1393 تاریخ
5,3601393/06/29
5,3701393/06/26
5,3501393/06/22
5,3501393/06/12
5,3001393/06/11
5,2501393/06/10
5,3001393/06/09
5,2501393/06/08
5,1501393/06/05
5,1701393/06/04