کالایاب
شاخص یاب
صفحات مرتبط

فرانک سوئیس

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
119,920 118,740 120,230 118,900 2019/08/24 1398/06/02 1398-06-02
119,470 118,540 119,510 119,100 2019/08/22 1398/05/31 1398-05-31
119,560 119,470 119,930 119,600 2019/08/21 1398/05/30 1398-05-30
119,960 119,030 120,030 119,350 2019/08/19 1398/05/28 1398-05-28
120,810 119,710 121,090 119,810 2019/08/18 1398/05/27 1398-05-27
119,620 119,610 121,090 120,890 2019/08/17 1398/05/26 1398-05-26
119,820 119,820 120,400 120,290 2019/08/15 1398/05/24 1398-05-24
120,630 119,570 120,630 119,940 2019/08/14 1398/05/23 1398-05-23
120,480 120,190 121,250 120,840 2019/08/13 1398/05/22 1398-05-22
120,850 119,500 120,990 120,270 2019/08/11 1398/05/20 1398-05-20
122,710 120,730 122,740 120,790 2019/08/10 1398/05/19 1398-05-19
122,730 122,170 122,780 122,420 2019/08/08 1398/05/17 1398-05-17
122,470 121,940 123,390 123,230 2019/08/07 1398/05/16 1398-05-16
123,300 121,970 123,390 122,300 2019/08/06 1398/05/15 1398-05-15
121,630 121,590 123,800 123,320 2019/08/05 1398/05/14 1398-05-14
121,910 120,570 121,910 121,660 2019/08/04 1398/05/13 1398-05-13
123,000 121,690 123,670 121,940 2019/08/03 1398/05/12 1398-05-12
119,550 119,490 121,450 121,450 2019/08/01 1398/05/10 1398-05-10
121,470 119,660 121,680 120,200 2019/07/31 1398/05/09 1398-05-09
122,500 120,890 122,670 121,350 2019/07/30 1398/05/08 1398-05-08
121,480 121,340 122,800 122,470 2019/07/29 1398/05/07 1398-05-07
123,840 120,910 124,280 121,330 2019/07/28 1398/05/06 1398-05-06
119,660 119,650 124,320 123,900 2019/07/27 1398/05/05 1398-05-05
122,050 119,490 122,470 120,670 2019/07/25 1398/05/03 1398-05-03
127,080 121,810 127,080 122,160 2019/07/24 1398/05/02 1398-05-02

نمودار جامع تحولات سالانه شاخص فرانک سوئیس