صفحات مرتبط
شاخص یاب

فرانک سوئیس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
166,640 162,280 178,360 177,180 2018/09/25 1397/07/03 1397-07-03
156,080 155,520 168,480 166,630 2018/09/24 1397/07/02 1397-07-02
149,840 146,790 160,080 155,680 2018/09/23 1397/07/01 1397-07-01
148,170 148,170 152,090 150,170 2018/09/22 1397/06/31 1397-06-31
150,120 148,500 151,600 151,440 2018/09/18 1397/06/27 1397-06-27
147,240 145,340 149,160 148,880 2018/09/17 1397/06/26 1397-06-26
143,780 143,780 152,750 147,700 2018/09/16 1397/06/25 1397-06-25
143,270 140,040 144,300 143,940 2018/09/15 1397/06/24 1397-06-24
141,660 141,480 145,270 142,200 2018/09/13 1397/06/22 1397-06-22
139,200 137,800 142,010 141,050 2018/09/12 1397/06/21 1397-06-21
141,890 138,890 149,800 139,210 2018/09/11 1397/06/20 1397-06-20
134,310 134,210 142,680 142,510 2018/09/10 1397/06/19 1397-06-19
132,850 125,030 134,350 134,120 2018/09/09 1397/06/18 1397-06-18
138,960 132,040 140,060 132,530 2018/09/08 1397/06/17 1397-06-17
140,520 139,190 148,910 139,820 2018/09/06 1397/06/15 1397-06-15
140,830 140,720 154,660 141,290 2018/09/05 1397/06/14 1397-06-14
132,330 131,860 143,170 140,000 2018/09/04 1397/06/13 1397-06-13
123,560 123,380 140,240 132,440 2018/09/03 1397/06/12 1397-06-12
115,660 107,340 125,900 123,620 2018/09/02 1397/06/11 1397-06-11
113,320 111,780 115,930 115,800 2018/09/01 1397/06/10 1397-06-10
113,020 112,810 114,280 113,880 2018/08/30 1397/06/08 1397-06-08
112,970 108,610 113,090 112,670 2018/08/29 1397/06/07 1397-06-07
109,340 106,950 112,910 112,870 2018/08/28 1397/06/06 1397-06-06
107,110 107,020 110,060 109,420 2018/08/27 1397/06/05 1397-06-05
106,810 106,300 108,260 107,230 2018/08/26 1397/06/04 1397-06-04

نمودار جامع تحولات سالانه شاخص فرانک سوئیس