صفحات مرتبط

فرانک سوئیس

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
47,030 46,970 47,250 47,250 2018/01/18 1396/10/28 1396-10-28
46,330 46,330 46,830 46,830 2018/01/17 1396/10/27 1396-10-27
46,070 46,030 46,370 46,370 2018/01/16 1396/10/26 1396-10-26
46,130 45,930 46,130 46,000 2018/01/15 1396/10/25 1396-10-25
45,730 45,730 46,000 46,000 2018/01/14 1396/10/24 1396-10-24
45,730 45,600 45,780 45,720 2018/01/13 1396/10/23 1396-10-23
45,170 45,170 45,570 45,530 2018/01/11 1396/10/21 1396-10-21
44,900 44,900 45,070 45,070 2018/01/10 1396/10/20 1396-10-20
44,820 44,770 44,870 44,870 2018/01/09 1396/10/19 1396-10-19
44,670 44,670 44,830 44,830 2018/01/08 1396/10/18 1396-10-18
44,460 44,460 44,600 44,600 2018/01/07 1396/10/17 1396-10-17
44,670 44,470 44,670 44,470 2018/01/06 1396/10/16 1396-10-16
45,130 44,630 45,130 44,630 2018/01/04 1396/10/14 1396-10-14
44,470 44,470 44,970 44,970 2018/01/03 1396/10/13 1396-10-13
44,000 44,000 44,500 44,500 2018/01/02 1396/10/12 1396-10-12
43,630 43,630 43,900 43,900 2018/01/01 1396/10/11 1396-10-11
43,330 43,330 43,570 43,530 2017/12/31 1396/10/10 1396-10-10
43,150 43,150 43,300 43,230 2017/12/30 1396/10/09 1396-10-09
43,030 43,030 43,220 43,120 2017/12/28 1396/10/07 1396-10-07
43,030 43,000 43,050 43,000 2017/12/27 1396/10/06 1396-10-06
43,100 43,050 43,100 43,050 2017/12/26 1396/10/05 1396-10-05
43,150 43,100 43,200 43,100 2017/12/25 1396/10/04 1396-10-04
43,300 43,200 43,300 43,200 2017/12/24 1396/10/03 1396-10-03
43,400 43,300 43,400 43,300 2017/12/23 1396/10/02 1396-10-02
43,450 43,350 43,450 43,350 2017/12/21 1396/09/30 1396-09-30

نمودار جامع تحولات سالانه شاخص فرانک سوئیس