فرانک سوئیس

نرخ شاخص در آذر 1395 تاریخ
39,0501395/09/11
39,0801395/09/10
39,0801395/09/09
37,8501395/09/08
37,8501395/09/07
37,5001395/09/06
37,4301395/09/04
37,3501395/09/03
37,1501395/09/02
37,0501395/09/01
نرخ شاخص در آبان 1395 تاریخ
37,0001395/08/29
37,2501395/08/27
37,3001395/08/26
37,3001395/08/25
37,3101395/08/24
37,3401395/08/23
37,3501395/08/22
37,7601395/08/20
37,7801395/08/19
37,3901395/08/18
37,2601395/08/17
37,4301395/08/15
37,3101395/08/13
37,2501395/08/12
36,8001395/08/11
36,7301395/08/10
36,6801395/08/09
36,7301395/08/08
36,6501395/08/06
36,6001395/08/05
36,6401395/08/04
36,5301395/08/03
36,5101395/08/02
36,4501395/08/01
نرخ شاخص در مهر 1395 تاریخ
36,5801395/07/29
36,6301395/07/28
36,6601395/07/27
36,6801395/07/26
36,7401395/07/25
36,6801395/07/24
36,8301395/07/22
36,8901395/07/19
36,8501395/07/18
36,8901395/07/17
37,0001395/07/15
36,9001395/07/14
36,9301395/07/13
37,0301395/07/11
37,1801395/07/10
37,1101395/07/08
37,0801395/07/07
37,1201395/07/06
37,0501395/07/05
36,9801395/07/04
36,9001395/07/03
36,8301395/07/01

نمودار جامع تحولات سالانه شاخص فرانک سوئیس

نرخ شاخص در شهریور 1395 تاریخ
36,6801395/06/31
36,6001395/06/29
36,6201395/06/28
36,6501395/06/27
36,7001395/06/25
36,6201395/06/24
36,6801395/06/23
36,6201395/06/22
36,6201395/06/21
36,6301395/06/20
36,7701395/06/18
36,7001395/06/17
36,6501395/06/16
36,6501395/06/15
36,7701395/06/14
36,7001395/06/13
36,7301395/06/11
36,7201395/06/10
36,7501395/06/09
36,7301395/06/08
36,6701395/06/07
36,5101395/06/06
36,8501395/06/04
36,8001395/06/03
36,8801395/06/02
36,7001395/06/01
نرخ شاخص در مرداد 1395 تاریخ
36,7301395/05/31
36,8001395/05/30
36,8001395/05/28
36,7001395/05/27
36,5501395/05/26
36,2201395/05/25
36,2801395/05/24
36,3901395/05/23
36,4001395/05/21
36,3001395/05/20
36,2501395/05/19
36,3201395/05/18
36,3201395/05/17
36,1901395/05/16
36,3801395/05/14
36,6501395/05/13
36,6301395/05/12
36,5201395/05/11
36,6201395/05/10
36,1501395/05/07
35,9301395/05/06
36,0001395/05/05
35,9001395/05/04
35,8701395/05/03
35,8501395/05/02
نرخ شاخص در تیر 1395 تاریخ
35,8801395/04/31
35,8501395/04/30
35,9101395/04/29
35,8401395/04/28
35,8401395/04/27
35,9601395/04/26
35,9701395/04/24
35,9201395/04/23
36,1401395/04/22
36,1201395/04/21
36,1301395/04/20
36,0201395/04/19
36,2701395/04/16
36,2701395/04/15
36,2801395/04/14
36,2501395/04/13
36,5301395/04/12
36,3501395/04/10
36,1801395/04/09
36,1501395/04/08
36,1701395/04/07
36,1701395/04/06
36,1001395/04/05
36,3701395/04/03
36,2001395/04/02
36,1301395/04/01
نرخ شاخص در خرداد 1395 تاریخ
36,1501395/03/31
36,1201395/03/30
36,1301395/03/29
36,2501395/03/27
36,1001395/03/26
36,0301395/03/25
36,0501395/03/24
36,1301395/03/23
36,2201395/03/22
36,2001395/03/20
35,9801395/03/19
35,7501395/03/18
35,5801395/03/17
35,6301395/03/16
35,2501395/03/13
35,1201395/03/12
35,1801395/03/11
35,1701395/03/10
35,3001395/03/09
35,2301395/03/08
35,2001395/03/06
35,2501395/03/05
35,1201395/03/04
35,0801395/03/03
35,0301395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
35,1001395/02/30
35,4001395/02/29
35,4801395/02/28
35,6001395/02/27
35,6201395/02/26
35,6501395/02/25
35,7201395/02/23
35,8001395/02/22
35,7801395/02/21
35,7801395/02/20
35,6501395/02/19
35,7001395/02/18
36,2501395/02/15
36,3301395/02/14
36,2301395/02/13
36,1001395/02/12
36,0501395/02/11
35,9001395/02/09
35,8801395/02/08
35,8801395/02/07
35,9001395/02/06
35,6801395/02/05
35,9301395/02/04
36,2301395/02/01
نرخ شاخص در فروردین 1395 تاریخ
36,1301395/01/31
36,0801395/01/30
36,1301395/01/29
36,2501395/01/28
36,2301395/01/26
36,6001395/01/25
36,6001395/01/24
36,5501395/01/23
36,5301395/01/22
36,5801395/01/21
36,5001395/01/19
36,4801395/01/18
36,3801395/01/17
36,1301395/01/16
36,5001395/01/15
36,1501395/01/12
36,3301395/01/11
36,1301395/01/10
35,7701395/01/08
35,7701395/01/07
35,6001395/01/05
35,6001395/01/04
35,6001395/01/03
35,6001395/01/01
نرخ شاخص در اسفند 1394 تاریخ
35,6001394/12/29
35,5001394/12/27
34,9301394/12/26
34,9701394/12/25
35,0501394/12/24
35,2001394/12/23
35,2001394/12/22
34,8801394/12/20
34,7001394/12/19
34,8801394/12/18
35,0301394/12/17
35,1001394/12/16
35,1801394/12/15
35,1701394/12/13
35,1701394/12/12
35,2801394/12/11
35,2501394/12/10
35,4001394/12/09
35,3301394/12/08
35,6501394/12/06
35,4301394/12/05
35,3001394/12/04
35,3501394/12/03
35,3501394/12/02
35,4501394/12/01
نرخ شاخص در بهمن 1394 تاریخ
35,6501394/11/29
35,3001394/11/28
35,1001394/11/27
35,6001394/11/26
35,9001394/11/25
36,1501394/11/24
36,3001394/11/21
36,1001394/11/20
39,5001394/11/19
37,8301394/11/18
36,3001394/11/17
35,9001394/11/12
35,7001394/11/11
35,5001394/11/10
36,0901394/11/07
36,1001394/11/06
36,1501394/11/05
36,2001394/11/03
36,2501394/11/01
نرخ شاخص در دی 1394 تاریخ
36,1001394/10/30
35,8001394/10/29
36,2001394/10/28
36,2501394/10/27
36,2001394/10/26
36,3001394/10/24
36,5001394/10/23
36,8501394/10/22
37,2001394/10/21
37,4001394/10/20
37,3501394/10/19
37,0001394/10/16
36,9501394/10/15
36,8501394/10/14
36,7501394/10/13
36,9001394/10/12
37,3001394/10/10
37,0501394/10/09
37,2001394/10/07
37,2501394/10/06
37,3001394/10/05
37,2501394/10/03
37,0001394/10/02
36,7501394/10/01
نرخ شاخص در آذر 1394 تاریخ
36,8501394/09/30
36,7501394/09/29
36,8001394/09/28
36,8001394/09/26
36,8001394/09/25
36,9501394/09/24
36,9001394/09/23
37,2001394/09/22
36,8001394/09/18
36,5001394/09/17
36,6001394/09/15
36,4501394/09/14
35,9501394/09/12
35,7501394/09/10
35,6001394/09/09
35,8001394/09/08
35,7001394/09/07
35,6001394/09/05
35,6001394/09/04
35,4501394/09/03
35,4001394/09/02
35,6001394/09/01
نرخ شاخص در آبان 1394 تاریخ
35,4001394/08/30
35,5001394/08/28
35,4501394/08/27
35,6001394/08/26
35,7501394/08/25
35,8001394/08/24
35,9001394/08/23
35,8001394/08/21
35,7001394/08/20
35,7001394/08/19
35,7001394/08/18
35,3001394/08/17
35,3001394/08/16
35,5001394/08/14
35,7001394/08/11
35,8001394/08/10
35,7501394/08/09
35,7001394/08/07
35,8501394/08/06
35,5001394/08/05
35,5501394/08/04
35,5001394/08/03
نرخ شاخص در مهر 1394 تاریخ
36,2501394/07/30
36,3001394/07/29
36,3501394/07/28
36,3501394/07/27
36,3001394/07/25
36,6001394/07/23
36,6501394/07/22
36,3001394/07/21
36,3501394/07/20
36,3001394/07/19
36,5001394/07/18
36,0001394/07/16
36,1501394/07/15
35,9501394/07/14
35,8001394/07/13
35,6501394/07/12
35,8001394/07/11
35,6001394/07/09
35,7001394/07/08
35,7001394/07/07
35,2001394/07/06
35,1001394/07/05
35,0501394/07/04
34,9001394/07/01
نرخ شاخص در شهریور 1394 تاریخ
35,1501394/06/31
35,1501394/06/30
35,2501394/06/29
35,3001394/06/28
35,4001394/06/26
35,8001394/06/25
35,9001394/06/24
36,1001394/06/23
35,7501394/06/22
35,6501394/06/21
35,3001394/06/19
35,2001394/06/18
35,4501394/06/16
35,3001394/06/15
35,2501394/06/14
35,3001394/06/12
35,5501394/06/11
35,5501394/06/09
35,4501394/06/07
35,8001394/06/05
36,3001394/06/04
36,2001394/06/03
35,8001394/06/02
35,6501394/06/01
نرخ شاخص در مرداد 1394 تاریخ
35,6001394/05/31
35,0001394/05/29
34,5001394/05/28
34,5501394/05/27
34,4501394/05/26
34,3001394/05/25
34,4001394/05/24
34,5001394/05/22
34,3001394/05/21
34,0501394/05/19
34,1501394/05/17
34,1501394/05/15
34,2501394/05/14
34,5501394/05/13
34,5001394/05/12
34,5501394/05/10
34,2501394/05/08
34,6001394/05/07
34,4001394/05/06
34,4001394/05/05
34,5001394/05/04
34,3001394/05/03
34,2501394/05/01
نرخ شاخص در تیر 1394 تاریخ
34,1001394/04/31
33,9001394/04/30
34,0001394/04/29
34,1001394/04/25
34,5001394/04/24
33,8001394/04/23
34,4001394/04/22
34,8001394/04/21
34,7001394/04/20
34,6001394/04/18
34,8001394/04/16
35,0501394/04/15
35,1501394/04/14
35,2501394/04/13
35,0001394/04/11
35,4001394/04/10
35,7001394/04/09
35,4501394/04/08
35,7001394/04/07
35,5001394/04/06
35,3001394/04/04
35,3501394/04/03
35,3001394/04/02
35,6501394/04/01
نرخ شاخص در خرداد 1394 تاریخ
35,8501394/03/31
35,8001394/03/30
35,7001394/03/28
35,5501394/03/27
35,3001394/03/26
35,2001394/03/25
35,6001394/03/24
35,7001394/03/23
35,6501394/03/21
35,7001394/03/20
35,8501394/03/19
35,4001394/03/18
35,5001394/03/17
35,6001394/03/16
35,2001394/03/12
35,2501394/03/11
35,6501394/03/09
35,1001394/03/07
35,0501394/03/06
35,0001394/03/05
35,3001394/03/04
35,3501394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
35,4001394/02/31
35,2501394/02/30
35,6001394/02/29
36,1501394/02/28
36,2501394/02/27
36,3501394/02/24
35,8501394/02/23
35,8501394/02/22
35,6501394/02/21
35,7001394/02/20
35,8001394/02/19
36,5001394/02/17
35,9001394/02/16
35,6501394/02/15
35,8001394/02/13
35,0001394/02/08
34,9501394/02/07
34,9001394/02/05
34,5001394/02/03
35,0501394/02/01
نرخ شاخص در فروردین 1394 تاریخ
35,1501394/01/31
35,1001394/01/30
35,2001394/01/29
34,7501394/01/27
34,5001394/01/26
34,2501394/01/25
34,1001394/01/24
34,4501394/01/23
نرخ شاخص در اسفند 1393 تاریخ
33,3001393/12/23
33,5001393/12/21
34,5001393/12/20
34,8001393/12/19
35,0001393/12/17
35,2501393/12/16
35,8001393/12/14
36,0001393/12/13
36,1001393/12/12
36,2501393/12/11
36,3001393/12/09
36,6001393/12/06
36,5001393/12/05
36,6501393/12/04
36,6001393/12/02
نرخ شاخص در بهمن 1393 تاریخ
36,7001393/11/30
36,8001393/11/29
36,9501393/11/28
39,4501393/11/06
39,4001393/11/05
39,5001393/11/04
40,0001393/11/01
نرخ شاخص در دی 1393 تاریخ
39,5001393/10/30
40,2001393/10/29
40,0001393/10/27
37,4001393/10/25
36,2001393/10/24
34,6001393/10/23
34,6501393/10/22
34,9001393/10/21
35,0001393/10/20
34,9501393/10/18
35,0001393/10/17
35,3501393/10/16
35,5001393/10/14
35,2001393/10/13
35,6001393/10/11
35,7001393/10/10
36,0001393/10/09
36,1001393/10/08
36,2001393/10/07
36,1501393/10/06
36,3501393/10/03
36,3001393/10/01
نرخ شاخص در آذر 1393 تاریخ
35,9001393/09/29
35,9001393/09/27
36,4001393/09/26
36,1501393/09/25
36,2001393/09/24
36,0001393/09/23
35,5001393/09/20
35,3001393/09/19
35,3001393/09/18
36,0001393/09/09
35,0001393/09/08
34,5501393/09/06
34,3001393/09/05
33,9001393/09/04
33,9501393/09/03
33,8501393/09/02
34,8001393/09/01
نرخ شاخص در آبان 1393 تاریخ
34,0001393/08/29
34,0001393/08/28
33,9501393/08/26
34,0001393/08/25
34,1001393/08/24
33,9501393/08/21
33,9001393/08/19
33,9501393/08/18
34,0001393/08/17
34,1001393/08/15
34,0001393/08/14
34,1001393/08/10
34,1001393/08/08
34,3501393/08/07
34,2001393/08/05
33,9501393/08/03
34,1001393/08/01
نرخ شاخص در مهر 1393 تاریخ
34,2001393/07/30
34,2501393/07/29
34,2501393/07/28
34,3001393/07/27
34,4001393/07/26
34,5501393/07/24
34,4001393/07/23
34,1501393/07/22
34,0001393/07/20
34,1001393/07/19
34,3501393/07/17
34,0501393/07/16
33,9501393/07/15
33,9001393/07/14
34,2501393/07/09
34,3501393/07/08
34,4501393/07/07
34,5001393/07/06
34,2001393/07/05
34,1501393/07/03
34,3501393/07/02
34,2501393/07/01