شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

فرانک سوئیس

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
138,690 138,690 142,780 142,670 2019/12/09 1398/09/18 1398-09-18
136,860 136,760 139,390 138,780 2019/12/08 1398/09/17 1398-09-17
134,780 134,780 137,170 136,780 2019/12/07 1398/09/16 1398-09-16
133,670 133,420 135,360 135,050 2019/12/05 1398/09/14 1398-09-14
132,370 132,360 134,280 133,440 2019/12/04 1398/09/13 1398-09-13
130,510 130,350 132,540 132,540 2019/12/03 1398/09/12 1398-09-12
130,950 129,280 131,440 130,340 2019/12/02 1398/09/11 1398-09-11
128,900 127,780 130,980 130,920 2019/12/01 1398/09/10 1398-09-10
128,820 128,780 130,680 128,880 2019/11/30 1398/09/09 1398-09-09
128,710 128,640 129,840 128,970 2019/11/28 1398/09/07 1398-09-07
126,000 125,750 128,810 128,640 2019/11/27 1398/09/06 1398-09-06
127,290 125,600 127,300 126,300 2019/11/26 1398/09/05 1398-09-05
125,900 125,580 127,980 127,620 2019/11/25 1398/09/04 1398-09-04
122,240 122,080 126,230 125,620 2019/11/24 1398/09/03 1398-09-03
122,110 122,080 122,410 122,090 2019/11/23 1398/09/02 1398-09-02
123,000 122,800 123,390 123,010 2019/11/21 1398/08/30 1398-08-30
126,470 122,660 126,920 122,800 2019/11/20 1398/08/29 1398-08-29
126,740 126,330 126,770 126,650 2019/11/19 1398/08/28 1398-08-28
126,660 126,660 126,810 126,690 2019/11/18 1398/08/27 1398-08-27
126,600 126,570 126,730 126,670 2019/11/17 1398/08/26 1398-08-26
121,900 121,900 126,730 126,720 2019/11/16 1398/08/25 1398-08-25
121,810 121,810 122,920 122,090 2019/11/14 1398/08/23 1398-08-23
119,050 118,890 121,940 121,880 2019/11/13 1398/08/22 1398-08-22
118,420 118,160 118,820 118,650 2019/11/12 1398/08/21 1398-08-21
117,580 117,550 118,590 118,410 2019/11/11 1398/08/20 1398-08-20

نمودار جامع تحولات سالانه شاخص فرانک سوئیس