صفحات مرتبط
شاخص یاب

فرانک سوئیس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
81,650 80,580 84,450 82,440 2018/07/19 1397/04/28 1397-04-28
81,980 80,430 83,450 81,080 2018/07/18 1397/04/27 1397-04-27
79,460 78,000 82,250 81,180 2018/07/17 1397/04/26 1397-04-26
80,460 78,940 81,260 79,360 2018/07/16 1397/04/25 1397-04-25
79,470 79,470 82,970 80,630 2018/07/15 1397/04/24 1397-04-24
78,070 77,630 80,090 79,690 2018/07/14 1397/04/23 1397-04-23
78,150 77,380 79,400 78,140 2018/07/12 1397/04/21 1397-04-21
78,790 76,520 78,850 77,920 2018/07/11 1397/04/20 1397-04-20
80,090 78,100 80,760 78,490 2018/07/10 1397/04/19 1397-04-19
80,430 79,410 80,460 80,160 2018/07/09 1397/04/18 1397-04-18
79,730 79,510 81,800 80,850 2018/07/08 1397/04/17 1397-04-17
81,320 77,810 81,560 81,110 2018/07/07 1397/04/16 1397-04-16
80,810 76,810 80,970 78,770 2018/07/05 1397/04/14 1397-04-14
81,950 79,420 82,900 80,800 2018/07/04 1397/04/13 1397-04-13
84,030 82,020 84,030 82,420 2018/07/03 1397/04/12 1397-04-12
84,400 82,530 86,130 83,470 2018/07/02 1397/04/11 1397-04-11
80,550 80,550 84,510 84,090 2018/07/01 1397/04/10 1397-04-10
83,050 78,980 85,900 80,830 2018/06/30 1397/04/09 1397-04-09
82,510 82,410 83,740 83,440 2018/06/29 1397/04/08 1397-04-08
79,970 79,880 84,670 82,300 2018/06/28 1397/04/07 1397-04-07
79,820 78,500 81,110 79,890 2018/06/27 1397/04/06 1397-04-06
82,870 79,130 84,560 79,580 2018/06/26 1397/04/05 1397-04-05
88,340 80,580 90,580 81,990 2018/06/25 1397/04/04 1397-04-04
82,750 80,600 92,080 88,430 2018/06/24 1397/04/03 1397-04-03
76,000 76,000 81,770 81,710 2018/06/23 1397/04/02 1397-04-02

نمودار جامع تحولات سالانه شاخص فرانک سوئیس