کالایاب
شاخص یاب
صفحات مرتبط

فرانک سوئیس

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
132,600 131,560 134,750 134,490 2019/06/19 1398/03/29 1398-03-29
135,690 132,180 135,690 132,470 2019/06/18 1398/03/28 1398-03-28
138,140 135,350 138,140 135,610 2019/06/17 1398/03/27 1398-03-27
136,730 136,290 138,440 137,990 2019/06/16 1398/03/26 1398-03-26
132,280 132,280 136,740 136,710 2019/06/15 1398/03/25 1398-03-25
131,980 131,980 132,780 132,750 2019/06/13 1398/03/23 1398-03-23
131,610 131,480 133,000 132,020 2019/06/12 1398/03/22 1398-03-22
132,820 130,910 133,540 131,490 2019/06/11 1398/03/21 1398-03-21
128,420 128,220 132,570 132,440 2019/06/10 1398/03/20 1398-03-20
133,810 128,340 133,870 128,640 2019/06/09 1398/03/19 1398-03-19
134,350 133,230 134,580 133,700 2019/06/08 1398/03/18 1398-03-18
134,760 132,360 135,030 133,030 2019/06/03 1398/03/13 1398-03-13
136,900 133,870 136,930 134,650 2019/06/02 1398/03/12 1398-03-12
137,310 136,770 138,430 136,930 2019/06/01 1398/03/11 1398-03-11
134,940 134,720 136,330 136,070 2019/05/30 1398/03/09 1398-03-09
136,130 130,050 136,170 135,180 2019/05/29 1398/03/08 1398-03-08
141,440 136,330 141,460 136,490 2019/05/28 1398/03/07 1398-03-07
141,210 140,140 141,800 141,800 2019/05/26 1398/03/05 1398-03-05
141,800 140,640 142,800 141,270 2019/05/25 1398/03/04 1398-03-04
142,820 140,590 142,830 140,750 2019/05/23 1398/03/02 1398-03-02
140,870 140,840 142,480 142,480 2019/05/22 1398/03/01 1398-03-01
138,820 136,400 141,060 141,010 2019/05/21 1398/02/31 1398-02-31
141,890 136,640 142,000 139,270 2019/05/20 1398/02/30 1398-02-30
144,380 141,870 145,990 141,950 2019/05/19 1398/02/29 1398-02-29
144,870 144,350 146,490 144,510 2019/05/18 1398/02/28 1398-02-28

نمودار جامع تحولات سالانه شاخص فرانک سوئیس