صفحات مرتبط
شاخص یاب

فرانک سوئیس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
149,300 149,180 149,950 149,390 2018/10/10 1397/07/18 1397-07-18
137,770 137,760 155,820 149,360 2018/10/09 1397/07/17 1397-07-17
131,490 130,840 137,660 137,400 2018/10/08 1397/07/16 1397-07-16
143,950 126,320 143,950 130,730 2018/10/07 1397/07/15 1397-07-15
132,130 130,570 144,890 134,570 2018/10/03 1397/07/11 1397-07-11
154,220 123,540 154,280 126,910 2018/10/02 1397/07/10 1397-07-10
173,710 146,970 175,780 154,770 2018/10/01 1397/07/09 1397-07-09
176,010 171,690 177,830 173,680 2018/09/30 1397/07/08 1397-07-08
176,060 166,930 181,380 175,560 2018/09/29 1397/07/07 1397-07-07
192,430 173,750 192,500 179,360 2018/09/27 1397/07/05 1397-07-05
176,230 167,670 199,960 193,080 2018/09/26 1397/07/04 1397-07-04
166,640 162,280 178,360 177,180 2018/09/25 1397/07/03 1397-07-03
156,080 155,520 168,480 166,630 2018/09/24 1397/07/02 1397-07-02
149,840 146,790 160,080 155,680 2018/09/23 1397/07/01 1397-07-01
148,170 148,170 152,090 150,170 2018/09/22 1397/06/31 1397-06-31
150,120 148,500 151,600 151,440 2018/09/18 1397/06/27 1397-06-27
147,240 145,340 149,160 148,880 2018/09/17 1397/06/26 1397-06-26
143,780 143,780 152,750 147,700 2018/09/16 1397/06/25 1397-06-25
143,270 140,040 144,300 143,940 2018/09/15 1397/06/24 1397-06-24
141,660 141,480 145,270 142,200 2018/09/13 1397/06/22 1397-06-22
139,200 137,800 142,010 141,050 2018/09/12 1397/06/21 1397-06-21
141,890 138,890 149,800 139,210 2018/09/11 1397/06/20 1397-06-20
134,310 134,210 142,680 142,510 2018/09/10 1397/06/19 1397-06-19
132,850 125,030 134,350 134,120 2018/09/09 1397/06/18 1397-06-18
138,960 132,040 140,060 132,530 2018/09/08 1397/06/17 1397-06-17

نمودار جامع تحولات سالانه شاخص فرانک سوئیس