کالایاب
شاخص یاب
صفحات مرتبط

دینار بحرین

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
356,840 348,440 356,840 349,200 2019/06/18 1398/03/28 1398-03-28
353,880 351,060 362,040 351,330 2019/06/17 1398/03/27 1398-03-27
359,670 358,520 364,180 362,990 2019/06/16 1398/03/26 1398-03-26
347,950 347,950 359,700 359,620 2019/06/15 1398/03/25 1398-03-25
345,960 345,960 348,070 347,980 2019/06/13 1398/03/23 1398-03-23
343,940 343,470 347,600 345,830 2019/06/12 1398/03/22 1398-03-22
346,160 342,430 348,080 343,900 2019/06/11 1398/03/21 1398-03-21
334,990 334,600 346,310 345,920 2019/06/10 1398/03/20 1398-03-20
348,040 333,820 348,200 334,610 2019/06/09 1398/03/19 1398-03-19
349,470 346,540 350,050 347,780 2019/06/08 1398/03/18 1398-03-18
354,420 348,060 355,000 349,450 2019/06/03 1398/03/13 1398-03-13
360,760 352,780 360,840 354,840 2019/06/02 1398/03/12 1398-03-12
361,840 360,420 364,790 360,840 2019/06/01 1398/03/11 1398-03-11
358,130 357,790 362,190 361,770 2019/05/30 1398/03/09 1398-03-09
360,750 344,660 360,910 358,210 2019/05/29 1398/03/08 1398-03-08
374,010 360,440 374,010 360,860 2019/05/28 1398/03/07 1398-03-07
372,500 369,680 374,050 374,050 2019/05/26 1398/03/05 1398-03-05
374,050 371,000 376,690 372,660 2019/05/25 1398/03/04 1398-03-04
379,310 373,610 379,320 374,030 2019/05/23 1398/03/02 1398-03-02
375,000 374,910 379,310 379,290 2019/05/22 1398/03/01 1398-03-01
369,720 363,070 375,500 375,360 2019/05/21 1398/02/31 1398-02-31
377,990 363,110 377,990 369,990 2019/05/20 1398/02/30 1398-02-30
384,230 377,570 388,530 377,780 2019/05/19 1398/02/29 1398-02-29
385,550 384,150 389,840 384,580 2019/05/18 1398/02/28 1398-02-28
391,110 385,440 391,160 385,720 2019/05/16 1398/02/26 1398-02-26

نمودار جامع تحولات سالانه شاخص دینار بحرین