صفحات مرتبط

دینار بحرین

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
108,980 108,500 109,000 108,750 2017/11/21 1396/08/30 1396-08-30
109,000 109,000 109,000 109,000 2017/11/20 1396/08/29 1396-08-29
109,000 109,000 109,000 109,000 2017/11/18 1396/08/27 1396-08-27
109,030 109,030 109,030 109,030 2017/11/16 1396/08/25 1396-08-25
109,000 82,150 109,000 109,000 2017/11/15 1396/08/24 1396-08-24
108,000 108,000 108,500 108,500 2017/11/13 1396/08/22 1396-08-22
107,500 107,500 107,500 107,500 2017/11/12 1396/08/21 1396-08-21
106,750 106,750 107,000 107,000 2017/11/08 1396/08/17 1396-08-17
106,500 106,500 106,500 106,500 2017/10/17 1396/07/25 1396-07-25
106,000 106,000 106,250 106,250 2017/10/15 1396/07/23 1396-07-23
107,000 106,500 107,000 106,500 2017/10/14 1396/07/22 1396-07-22
106,000 106,000 106,500 106,500 2017/10/09 1396/07/17 1396-07-17
104,500 104,500 105,000 105,000 2017/10/08 1396/07/16 1396-07-16
104,000 104,000 104,000 104,000 2017/10/03 1396/07/11 1396-07-11
103,200 103,200 103,200 103,200 2017/09/25 1396/07/03 1396-07-03
103,000 103,000 103,000 103,000 2017/09/12 1396/06/21 1396-06-21
102,300 102,300 102,300 102,300 2017/09/04 1396/06/13 1396-06-13
102,000 102,000 102,000 102,000 2017/08/27 1396/06/05 1396-06-05
101,500 101,500 101,500 101,500 2017/08/26 1396/06/04 1396-06-04
100,800 100,800 100,800 100,800 2017/08/09 1396/05/18 1396-05-18
101,000 101,000 101,000 101,000 2017/08/06 1396/05/15 1396-05-15
100,500 100,500 100,500 100,500 2017/08/03 1396/05/12 1396-05-12
100,000 100,000 100,000 100,000 2017/07/31 1396/05/09 1396-05-09
99,000 99,000 99,500 99,500 2017/07/15 1396/04/24 1396-04-24
97,850 97,850 97,850 97,850 2017/07/12 1396/04/21 1396-04-21

نمودار جامع تحولات سالانه شاخص دینار بحرین