کالایاب
شاخص یاب
صفحات مرتبط

دینار بحرین

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
308,950 306,530 309,050 307,980 2019/08/22 1398/05/31 1398-05-31
308,210 308,210 309,070 308,920 2019/08/21 1398/05/30 1398-05-30
309,020 307,080 309,050 308,250 2019/08/19 1398/05/28 1398-05-28
311,200 308,380 311,940 308,650 2019/08/18 1398/05/27 1398-05-27
308,150 308,120 311,940 311,410 2019/08/17 1398/05/26 1398-05-26
307,340 307,340 308,280 308,280 2019/08/15 1398/05/24 1398-05-24
308,550 306,810 308,550 307,390 2019/08/14 1398/05/23 1398-05-23
307,890 307,240 309,560 308,560 2019/08/13 1398/05/22 1398-05-22
309,500 306,050 309,870 308,020 2019/08/11 1398/05/20 1398-05-20
314,270 309,210 314,340 309,340 2019/08/10 1398/05/19 1398-05-19
315,200 313,950 315,200 314,290 2019/08/08 1398/05/17 1398-05-17
314,880 314,210 316,200 315,310 2019/08/07 1398/05/16 1398-05-16
316,690 313,660 316,690 314,830 2019/08/06 1398/05/15 1398-05-15
314,590 314,480 317,510 316,320 2019/08/05 1398/05/14 1398-05-14
315,310 311,830 315,310 314,650 2019/08/04 1398/05/13 1398-05-13
318,130 314,730 319,860 315,390 2019/08/03 1398/05/12 1398-05-12
313,760 313,760 318,200 318,200 2019/08/01 1398/05/10 1398-05-10
316,680 311,980 317,230 313,470 2019/07/31 1398/05/09 1398-05-09
319,990 315,270 320,150 316,770 2019/07/30 1398/05/08 1398-05-08
317,710 317,350 321,160 320,050 2019/07/29 1398/05/07 1398-05-07
323,970 316,280 325,110 317,390 2019/07/28 1398/05/06 1398-05-06
313,180 313,180 325,370 324,290 2019/07/27 1398/05/05 1398-05-05
316,770 309,980 317,740 313,190 2019/07/25 1398/05/03 1398-05-03
329,850 316,040 329,850 316,950 2019/07/24 1398/05/02 1398-05-02
324,370 324,370 334,450 329,840 2019/07/23 1398/05/01 1398-05-01

نمودار جامع تحولات سالانه شاخص دینار بحرین