صفحات مرتبط

دینار بحرین

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
118,000 118,000 118,000 118,000 2018/01/20 1396/10/30 1396-10-30
117,250 117,250 117,250 117,250 2018/01/18 1396/10/28 1396-10-28
116,250 116,250 116,500 116,500 2018/01/15 1396/10/25 1396-10-25
116,500 116,500 116,500 116,500 2018/01/14 1396/10/24 1396-10-24
115,250 115,250 116,000 116,000 2018/01/10 1396/10/20 1396-10-20
114,500 114,500 114,500 114,500 2018/01/08 1396/10/18 1396-10-18
114,000 114,000 114,000 114,000 2018/01/07 1396/10/17 1396-10-17
113,500 113,500 113,500 113,500 2018/01/06 1396/10/16 1396-10-16
114,000 114,000 114,000 114,000 2018/01/04 1396/10/14 1396-10-14
113,250 113,250 114,500 114,500 2018/01/03 1396/10/13 1396-10-13
111,500 111,500 112,000 112,000 2017/12/31 1396/10/10 1396-10-10
111,000 111,000 111,000 111,000 2017/12/28 1396/10/07 1396-10-07
110,990 110,990 111,000 111,000 2017/12/27 1396/10/06 1396-10-06
110,980 110,980 111,000 111,000 2017/12/26 1396/10/05 1396-10-05
111,000 111,000 111,000 111,000 2017/12/25 1396/10/04 1396-10-04
111,040 111,000 111,040 111,000 2017/12/24 1396/10/03 1396-10-03
111,250 111,000 111,250 111,000 2017/12/23 1396/10/02 1396-10-02
111,040 111,040 111,250 111,250 2017/12/20 1396/09/29 1396-09-29
111,030 110,250 111,250 111,250 2017/12/19 1396/09/28 1396-09-28
111,400 111,250 124,900 111,250 2017/12/18 1396/09/27 1396-09-27
111,420 111,250 111,500 111,250 2017/12/17 1396/09/26 1396-09-26
111,490 111,490 111,500 111,500 2017/12/16 1396/09/25 1396-09-25
111,000 111,000 111,500 111,500 2017/12/13 1396/09/22 1396-09-22
110,630 110,630 111,250 111,250 2017/12/12 1396/09/21 1396-09-21
111,000 109,500 111,000 111,000 2017/12/11 1396/09/20 1396-09-20

نمودار جامع تحولات سالانه شاخص دینار بحرین