صفحات مرتبط
شاخص یاب

دینار بحرین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
389,990 389,880 391,270 389,990 2018/10/10 1397/07/18 1397-07-18
361,070 361,040 408,460 390,470 2018/10/09 1397/07/17 1397-07-17
337,900 336,970 359,420 358,680 2018/10/08 1397/07/16 1397-07-16
376,070 330,020 376,070 341,530 2018/10/07 1397/07/15 1397-07-15
375,790 349,370 376,660 350,750 2018/10/03 1397/07/11 1397-07-11
399,540 320,000 399,540 329,270 2018/10/02 1397/07/10 1397-07-10
441,260 380,570 450,020 400,700 2018/10/01 1397/07/09 1397-07-09
455,120 443,950 459,840 449,090 2018/09/30 1397/07/08 1397-07-08
455,250 433,330 469,010 454,830 2018/09/29 1397/07/07 1397-07-07
490,670 445,190 490,750 461,990 2018/09/27 1397/07/05 1397-07-05
447,890 426,210 509,970 491,820 2018/09/26 1397/07/04 1397-07-04
421,640 410,490 451,290 448,330 2018/09/25 1397/07/03 1397-07-03
385,860 385,370 424,960 420,940 2018/09/24 1397/07/02 1397-07-02
378,240 370,550 404,110 392,990 2018/09/23 1397/07/01 1397-07-01
374,030 374,030 383,930 380,350 2018/09/22 1397/06/31 1397-06-31
380,480 376,330 384,170 384,120 2018/09/18 1397/06/27 1397-06-27
364,540 362,590 375,860 375,390 2018/09/17 1397/06/26 1397-06-26
366,350 366,350 389,210 376,330 2018/09/16 1397/06/25 1397-06-25
365,060 357,130 367,660 366,770 2018/09/15 1397/06/24 1397-06-24
361,820 360,300 371,010 362,360 2018/09/13 1397/06/22 1397-06-22
357,260 353,490 364,000 361,760 2018/09/12 1397/06/21 1397-06-21
365,200 356,260 384,690 356,990 2018/09/11 1397/06/20 1397-06-20
333,660 333,580 364,370 364,040 2018/09/10 1397/06/19 1397-06-19
339,080 319,900 342,510 342,320 2018/09/09 1397/06/18 1397-06-18
354,680 337,030 357,500 338,260 2018/09/08 1397/06/17 1397-06-17

نمودار جامع تحولات سالانه شاخص دینار بحرین