شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دینار بحرین

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
341,340 341,080 347,580 347,470 2019/12/05 1398/09/14 1398-09-14
337,770 337,740 345,370 341,920 2019/12/04 1398/09/13 1398-09-13
334,730 334,470 340,130 339,910 2019/12/03 1398/09/12 1398-09-12
339,590 335,180 340,990 335,400 2019/12/02 1398/09/11 1398-09-11
334,170 331,220 339,670 339,510 2019/12/01 1398/09/10 1398-09-10
333,960 333,860 338,870 334,120 2019/11/30 1398/09/09 1398-09-09
332,860 332,660 335,810 333,230 2019/11/28 1398/09/07 1398-09-07
325,430 324,770 334,460 333,850 2019/11/27 1398/09/06 1398-09-06
328,390 323,860 328,650 327,130 2019/11/26 1398/09/05 1398-09-05
325,130 324,290 332,420 330,050 2019/11/25 1398/09/04 1398-09-04
315,680 315,260 326,160 324,580 2019/11/24 1398/09/03 1398-09-03
315,340 315,260 316,130 315,290 2019/11/23 1398/09/02 1398-09-02
315,260 314,690 317,230 317,230 2019/11/21 1398/08/30 1398-08-30
324,350 316,050 325,260 316,130 2019/11/20 1398/08/29 1398-08-29
324,450 323,980 326,510 325,620 2019/11/19 1398/08/28 1398-08-28
324,750 324,750 325,150 324,830 2019/11/18 1398/08/27 1398-08-27
324,830 324,750 325,150 324,990 2019/11/17 1398/08/26 1398-08-26
312,530 312,530 325,150 325,120 2019/11/16 1398/08/25 1398-08-25
311,690 311,650 314,060 314,040 2019/11/14 1398/08/23 1398-08-23
305,070 304,690 313,520 313,060 2019/11/13 1398/08/22 1398-08-22
304,430 303,830 307,030 305,640 2019/11/12 1398/08/21 1398-08-21
303,160 302,810 306,340 305,240 2019/11/11 1398/08/20 1398-08-20
302,730 302,070 303,520 303,210 2019/11/10 1398/08/19 1398-08-19
302,970 301,020 302,990 302,490 2019/11/09 1398/08/18 1398-08-18
302,310 302,050 304,420 304,210 2019/11/07 1398/08/16 1398-08-16

نمودار جامع تحولات سالانه شاخص دینار بحرین