صفحات مرتبط

دینار بحرین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
167,000 164,240 168,980 166,500 2018/05/24 1397/03/03 1397-03-03
168,040 166,560 168,370 167,250 2018/05/23 1397/03/02 1397-03-02
166,900 166,670 169,420 168,230 2018/05/22 1397/03/01 1397-03-01
160,100 160,070 167,210 165,630 2018/05/21 1397/02/31 1397-02-31
161,190 159,610 163,820 163,610 2018/05/20 1397/02/30 1397-02-30
162,770 161,530 162,770 161,530 2018/05/19 1397/02/29 1397-02-29
166,380 163,840 167,890 167,890 2018/05/15 1397/02/25 1397-02-25
159,190 159,190 167,670 165,550 2018/05/14 1397/02/24 1397-02-24
173,830 169,220 173,830 170,090 2018/05/13 1397/02/23 1397-02-23
175,170 175,170 175,170 175,170 2018/05/11 1397/02/21 1397-02-21
139,500 139,500 139,500 139,500 2018/04/24 1397/02/04 1397-02-04
143,500 143,500 143,500 143,500 2018/04/23 1397/02/03 1397-02-03
147,850 146,690 147,850 147,810 2018/04/20 1397/01/31 1397-01-31
147,810 146,690 147,850 147,810 2018/04/19 1397/01/30 1397-01-30
150,490 146,690 150,490 148,730 2018/04/18 1397/01/29 1397-01-29
137,000 150,450 150,450 150,450 2018/04/11 1397/01/22 1397-01-22
135,000 135,000 136,000 136,000 2018/04/08 1397/01/19 1397-01-19
131,000 131,000 133,000 133,000 2018/04/07 1397/01/18 1397-01-18
133,000 129,500 133,000 132,000 2018/04/05 1397/01/16 1397-01-16
133,000 131,000 133,000 131,000 2018/04/04 1397/01/15 1397-01-15
128,800 128,800 134,500 134,500 2018/04/03 1397/01/14 1397-01-14
126,120 126,120 127,890 127,890 2018/04/02 1397/01/13 1397-01-13
126,150 126,150 127,010 127,010 2018/03/30 1397/01/10 1397-01-10
127,480 126,990 127,500 127,480 2018/03/29 1397/01/09 1397-01-09
127,500 127,010 127,890 127,500 2018/03/28 1397/01/08 1397-01-08

نمودار جامع تحولات سالانه شاخص دینار بحرین