صفحات مرتبط
شاخص یاب

دینار بحرین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
214,140 212,090 222,190 216,830 2018/07/19 1397/04/28 1397-04-28
215,450 211,650 219,440 212,690 2018/07/18 1397/04/27 1397-04-27
207,580 203,630 214,610 212,790 2018/07/17 1397/04/26 1397-04-26
207,560 204,950 210,410 207,080 2018/07/16 1397/04/25 1397-04-25
208,840 208,840 218,050 211,890 2018/07/15 1397/04/24 1397-04-24
205,170 204,020 210,470 209,420 2018/07/14 1397/04/23 1397-04-23
203,730 202,180 207,890 205,110 2018/07/12 1397/04/21 1397-04-21
204,510 198,900 204,640 202,730 2018/07/11 1397/04/20 1397-04-20
208,010 203,200 209,570 203,830 2018/07/10 1397/04/19 1397-04-19
207,840 204,970 207,920 207,370 2018/07/09 1397/04/18 1397-04-18
205,910 205,330 211,240 208,810 2018/07/08 1397/04/17 1397-04-17
210,010 200,940 210,630 209,460 2018/07/07 1397/04/16 1397-04-16
209,980 199,520 210,320 204,600 2018/07/05 1397/04/14 1397-04-14
212,580 206,100 214,880 209,600 2018/07/04 1397/04/13 1397-04-13
218,790 212,870 218,860 214,000 2018/07/03 1397/04/12 1397-04-12
215,430 213,480 220,330 217,040 2018/07/02 1397/04/11 1397-04-11
209,160 209,160 219,440 218,340 2018/07/01 1397/04/10 1397-04-10
215,640 205,100 223,060 209,900 2018/06/30 1397/04/09 1397-04-09
215,450 215,220 218,610 217,000 2018/06/29 1397/04/08 1397-04-08
209,470 209,330 221,890 215,480 2018/06/28 1397/04/07 1397-04-07
206,060 204,450 210,660 209,080 2018/06/27 1397/04/06 1397-04-06
213,290 203,720 218,030 205,000 2018/06/26 1397/04/05 1397-04-05
224,050 204,760 232,310 211,260 2018/06/25 1397/04/04 1397-04-04
214,150 208,590 238,300 228,840 2018/06/24 1397/04/03 1397-04-03
196,670 196,670 211,600 211,450 2018/06/23 1397/04/02 1397-04-02

نمودار جامع تحولات سالانه شاخص دینار بحرین