صفحات مرتبط
شاخص یاب

دینار بحرین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
311,890 311,630 324,010 318,740 2019/02/16 1397/11/27 1397-11-27
312,130 311,560 314,240 312,110 2019/02/14 1397/11/25 1397-11-25
314,250 313,710 314,270 314,270 2019/02/13 1397/11/24 1397-11-24
308,440 308,430 313,450 313,430 2019/02/12 1397/11/23 1397-11-23
308,190 307,140 308,720 308,450 2019/02/10 1397/11/21 1397-11-21
306,870 306,740 307,150 306,760 2019/02/07 1397/11/18 1397-11-18
312,130 311,350 312,430 312,150 2019/02/06 1397/11/17 1397-11-17
312,180 308,980 312,430 309,520 2019/02/05 1397/11/16 1397-11-16
294,480 294,480 305,350 305,350 2019/02/04 1397/11/15 1397-11-15
289,800 289,010 289,800 289,800 2019/02/03 1397/11/14 1397-11-14
304,290 296,910 304,290 297,700 2019/02/02 1397/11/13 1397-11-13
313,480 311,770 313,480 311,900 2019/01/31 1397/11/11 1397-11-11
314,760 314,240 315,060 314,670 2019/01/30 1397/11/10 1397-11-10
313,220 310,570 313,220 311,630 2019/01/29 1397/11/09 1397-11-09
306,790 306,790 309,440 309,440 2019/01/28 1397/11/08 1397-11-08
310,410 310,140 310,670 310,540 2019/01/27 1397/11/07 1397-11-07
303,950 303,820 312,120 306,850 2019/01/26 1397/11/06 1397-11-06
303,960 302,920 303,960 302,930 2019/01/24 1397/11/04 1397-11-04
303,950 303,440 304,100 303,950 2019/01/23 1397/11/03 1397-11-03
306,870 306,200 306,870 306,860 2019/01/22 1397/11/02 1397-11-02
299,480 299,480 303,860 303,860 2019/01/21 1397/11/01 1397-11-01
301,340 301,080 301,600 301,600 2019/01/20 1397/10/30 1397-10-30
301,600 301,080 301,740 301,600 2019/01/19 1397/10/29 1397-10-29
301,593 301,581 305,280 305,270 2019/01/17 1397/10/27 1397-10-27
301,600 301,220 301,850 301,590 2019/01/16 1397/10/26 1397-10-26

نمودار جامع تحولات سالانه شاخص دینار بحرین