صفحات مرتبط
شاخص یاب

دینار بحرین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
385,860 385,370 424,960 420,940 2018/09/24 1397/07/02 1397-07-02
378,240 370,550 404,110 392,990 2018/09/23 1397/07/01 1397-07-01
374,030 374,030 383,930 380,350 2018/09/22 1397/06/31 1397-06-31
380,480 376,330 384,170 384,120 2018/09/18 1397/06/27 1397-06-27
364,540 362,590 375,860 375,390 2018/09/17 1397/06/26 1397-06-26
366,350 366,350 389,210 376,330 2018/09/16 1397/06/25 1397-06-25
365,060 357,130 367,660 366,770 2018/09/15 1397/06/24 1397-06-24
361,820 360,300 371,010 362,360 2018/09/13 1397/06/22 1397-06-22
357,260 353,490 364,000 361,760 2018/09/12 1397/06/21 1397-06-21
365,200 356,260 384,690 356,990 2018/09/11 1397/06/20 1397-06-20
333,660 333,580 364,370 364,040 2018/09/10 1397/06/19 1397-06-19
339,080 319,900 342,510 342,320 2018/09/09 1397/06/18 1397-06-18
354,680 337,030 357,500 338,260 2018/09/08 1397/06/17 1397-06-17
360,350 355,520 380,730 356,150 2018/09/06 1397/06/15 1397-06-15
361,020 359,930 396,870 360,490 2018/09/05 1397/06/14 1397-06-14
337,730 336,490 367,420 359,510 2018/09/04 1397/06/13 1397-06-13
306,730 306,500 355,820 336,210 2018/09/03 1397/06/12 1397-06-12
295,080 273,860 321,200 315,390 2018/09/02 1397/06/11 1397-06-11
289,110 285,180 295,770 295,420 2018/09/01 1397/06/10 1397-06-10
288,930 288,080 292,390 291,050 2018/08/30 1397/06/08 1397-06-08
290,410 279,380 290,820 288,490 2018/08/29 1397/06/07 1397-06-07
282,250 275,900 290,040 289,820 2018/08/28 1397/06/06 1397-06-06
272,780 272,540 283,340 281,610 2018/08/27 1397/06/05 1397-06-05
276,470 275,150 280,210 277,550 2018/08/26 1397/06/04 1397-06-04
270,520 270,520 276,470 274,810 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص دینار بحرین