دینار بحرین

نرخ شاخص در مرداد 1395 تاریخ
9,3801395/05/24
93,7001395/05/18
93,5001395/05/13
94,0001395/05/07
93,8001395/05/06
نرخ شاخص در تیر 1395 تاریخ
93,2001395/04/31
93,0001395/04/28
93,2001395/04/26
92,7001395/04/23
93,0001395/04/22
92,7001395/04/21
92,5001395/04/13
93,0001395/04/09
92,6001395/04/08
92,1001395/04/06
نرخ شاخص در خرداد 1395 تاریخ
92,0001395/03/18
92,5001395/03/08
92,0001395/03/06

نمودار جامع تحولات سالانه شاخص دینار بحرین

نرخ شاخص در اردیبهشت 1395 تاریخ
91,5001395/02/20
نرخ شاخص در اسفند 1394 تاریخ
90,5001394/12/25
91,0001394/12/20
90,5001394/12/19
91,0001394/12/18
91,2001394/12/17
91,5001394/12/15
91,8001394/12/13
92,0001394/12/09
92,5001394/12/05
91,7001394/12/03
92,0001394/12/01
نرخ شاخص در بهمن 1394 تاریخ
92,1001394/11/29
93,3001394/11/20
94,0001394/11/19
95,0001394/11/18
95,5001394/11/17
96,2001394/11/10
96,5001394/11/06
نرخ شاخص در دی 1394 تاریخ
95,8001394/10/29
96,0001394/10/27
95,5001394/10/26
96,5001394/10/24
97,0001394/10/22
98,3001394/10/21
98,5001394/10/19
98,0001394/10/16
97,5001394/10/15
96,8001394/10/03
96,5001394/10/01
نرخ شاخص در آذر 1394 تاریخ
96,0001394/09/23
96,5001394/09/18
96,2001394/09/16
95,8001394/09/15
96,0001394/09/09
97,0001394/09/08
96,0001394/09/05
95,0001394/09/01
نرخ شاخص در آبان 1394 تاریخ
94,5001394/08/23
93,8001394/08/20
94,0001394/08/18
93,0001394/08/17
92,8001394/08/16
92,7001394/08/09
92,5001394/08/05
92,2001394/08/04
نرخ شاخص در مهر 1394 تاریخ
92,0001394/07/30
91,6001394/07/28
91,7001394/07/26
92,0001394/07/25
92,5001394/07/20
92,3001394/07/19
92,5001394/07/16
92,2001394/07/15
92,0001394/07/14
91,7001394/07/12
92,0001394/07/08
91,5001394/07/07
91,0001394/07/06
نرخ شاخص در شهریور 1394 تاریخ
89,8001394/06/30
90,3001394/06/29
90,5001394/06/28
91,0001394/06/26
91,5001394/06/22
91,0001394/06/19
90,5001394/06/16
90,0001394/06/09
89,7001394/06/05
90,0001394/06/04
89,2001394/06/02
نرخ شاخص در مرداد 1394 تاریخ
89,0001394/05/29
89,2001394/05/27
89,0001394/05/25
89,2001394/05/22
88,7001394/05/14
88,5001394/05/13
88,0001394/05/11
87,5001394/05/04
87,0001394/05/03
نرخ شاخص در تیر 1394 تاریخ
86,0001394/04/31
85,2001394/04/30
85,5001394/04/29
85,8001394/04/25
86,0001394/04/24
85,5001394/04/23
86,0001394/04/22
87,0001394/04/16
87,5001394/04/15
87,7001394/04/14
88,0001394/04/09
88,3001394/04/07
88,0001394/04/06
87,2001394/04/03
87,0001394/04/01
نرخ شاخص در خرداد 1394 تاریخ
87,4001394/03/31
87,5001394/03/27
87,2001394/03/26
87,8001394/03/25
88,0001394/03/23
88,2001394/03/17
88,3001394/03/11
88,4001394/03/10
88,3001394/03/09
نرخ شاخص در اردیبهشت 1394 تاریخ
88,0001394/02/23
88,0001394/02/22
88,2001394/02/20
88,5001394/02/15
88,8001394/02/02
نرخ شاخص در فروردین 1394 تاریخ
89,0001394/01/31
88,5001394/01/29
88,7001394/01/26
88,4001394/01/25
89,0001394/01/24
89,5001394/01/23
نرخ شاخص در اسفند 1393 تاریخ
88,2001393/12/23
88,0001393/12/21
90,0001393/12/20
90,5001393/12/19
91,0001393/12/16
91,2001393/12/14
91,3001393/12/11
91,5001393/12/06
91,2001393/12/05
91,0001393/12/02
نرخ شاخص در بهمن 1393 تاریخ
91,2001393/11/30
91,0001393/11/28
92,0001393/11/09
91,8001393/11/05
92,0001393/11/01
نرخ شاخص در دی 1393 تاریخ
92,5001393/10/30
93,0001393/10/29
92,0001393/10/23
92,5001393/10/22
93,2001393/10/21
93,5001393/10/16
94,0001393/10/14
93,0001393/10/13
93,5001393/10/10
94,5001393/10/07
94,0001393/10/06
95,0001393/10/03
94,0001393/10/01
نرخ شاخص در آذر 1393 تاریخ
92,5001393/09/27
92,0001393/09/25
92,0001393/09/24
91,1001393/09/23
90,7001393/09/18
92,8001393/09/09
89,0001393/09/08
87,5001393/09/06
87,0001393/09/05
86,4001393/09/04
86,3001393/09/03
86,2001393/09/02
نرخ شاخص در آبان 1393 تاریخ
86,2001393/08/25
86,3001393/08/21
86,2001393/08/20
86,0001393/08/07
85,5001393/08/03
نرخ شاخص در مهر 1393 تاریخ
86,0001393/07/26
86,2001393/07/20
86,0001393/07/17
85,5001393/07/14
86,0001393/07/07
86,5001393/07/06
85,8001393/07/05
84,8001393/07/02
84,7001393/07/01
نرخ شاخص در شهریور 1393 تاریخ
84,6001393/06/30
85,0001393/06/26
85,2001393/06/25
84,7001393/06/24
84,5001393/06/23
84,8001393/06/22
84,5001393/06/18
84,0001393/06/13
84,5001393/06/12
83,8001393/06/09
83,5001393/06/04
83,0001393/06/02
نرخ شاخص در مرداد 1393 تاریخ
82,5001393/05/26
83,0001393/05/25
83,0001393/05/15
83,5501393/05/14
83,0001393/05/13
83,2201393/05/12
83,0301393/05/11
83,1001393/05/09
83,0001393/05/07
83,1901393/05/06
83,3001393/05/05
نرخ شاخص در تیر 1393 تاریخ
83,0001393/04/31