صفحات مرتبط
شاخص یاب

دلار استرالیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
81,160 77,360 81,190 77,540 2018/12/10 1397/09/19 1397-09-19
82,780 80,790 82,780 81,010 2018/12/09 1397/09/18 1397-09-18
81,010 80,960 84,270 83,000 2018/12/08 1397/09/17 1397-09-17
82,160 79,120 83,970 81,450 2018/12/06 1397/09/15 1397-09-15
82,800 82,800 82,800 82,800 2018/12/05 1397/09/14 1397-09-14
105,240 104,940 105,380 105,080 2018/10/10 1397/07/18 1397-07-18
96,920 96,920 109,430 105,110 2018/10/09 1397/07/17 1397-07-17
91,960 91,440 96,670 96,450 2018/10/08 1397/07/16 1397-07-16
100,670 88,340 100,670 91,420 2018/10/07 1397/07/15 1397-07-15
92,860 92,350 102,470 95,020 2018/10/03 1397/07/11 1397-07-11
109,100 87,440 109,210 89,980 2018/10/02 1397/07/10 1397-07-10
122,970 104,480 124,790 110,000 2018/10/01 1397/07/09 1397-07-09
124,530 121,710 126,070 123,120 2018/09/30 1397/07/08 1397-07-08
124,810 118,340 128,580 124,450 2018/09/29 1397/07/07 1397-07-07
134,600 121,850 134,690 126,050 2018/09/27 1397/07/05 1397-07-05
123,470 117,390 140,410 135,470 2018/09/26 1397/07/04 1397-07-04
116,140 113,070 124,300 123,480 2018/09/25 1397/07/03 1397-07-03
108,770 108,360 117,410 116,130 2018/09/24 1397/07/02 1397-07-02
104,690 102,560 111,850 108,780 2018/09/23 1397/07/01 1397-07-01
103,530 103,530 106,210 104,930 2018/09/22 1397/06/31 1397-06-31
103,910 102,920 105,250 105,190 2018/09/18 1397/06/27 1397-06-27
101,920 100,570 103,170 103,000 2018/09/17 1397/06/26 1397-06-26
99,500 99,500 105,710 102,210 2018/09/16 1397/06/25 1397-06-25
99,150 97,000 99,860 99,610 2018/09/15 1397/06/24 1397-06-24
98,670 98,600 101,240 99,050 2018/09/13 1397/06/22 1397-06-22

نمودار جامع تحولات سالانه شاخص دلار استرالیا