شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار استرالیا

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
91,110 91,050 92,820 92,410 2019/12/08 1398/09/17 1398-09-17
89,710 89,710 91,320 91,060 2019/12/07 1398/09/16 1398-09-16
88,790 88,700 90,030 89,560 2019/12/05 1398/09/14 1398-09-14
87,520 87,460 89,160 88,840 2019/12/04 1398/09/13 1398-09-13
87,070 86,960 87,960 87,830 2019/12/03 1398/09/12 1398-09-12
87,090 86,180 87,640 86,730 2019/12/02 1398/09/11 1398-09-11
85,700 84,940 87,110 87,070 2019/12/01 1398/09/10 1398-09-10
85,650 85,620 86,900 85,690 2019/11/30 1398/09/09 1398-09-09
85,710 85,640 86,470 85,730 2019/11/28 1398/09/07 1398-09-07
83,750 83,560 85,800 85,670 2019/11/27 1398/09/06 1398-09-06
84,590 83,400 84,640 84,030 2019/11/26 1398/09/05 1398-09-05
83,800 83,580 85,140 84,650 2019/11/25 1398/09/04 1398-09-04
81,240 81,130 83,930 83,530 2019/11/24 1398/09/03 1398-09-03
81,150 81,130 81,360 81,140 2019/11/23 1398/09/02 1398-09-02
81,390 81,290 81,640 81,510 2019/11/21 1398/08/30 1398-08-30
84,000 81,390 84,140 81,420 2019/11/20 1398/08/29 1398-08-29
83,830 83,700 84,190 84,080 2019/11/19 1398/08/28 1398-08-28
83,900 83,900 84,000 83,920 2019/11/18 1398/08/27 1398-08-27
83,980 83,960 84,060 84,020 2019/11/17 1398/08/26 1398-08-26
80,800 80,800 84,060 84,050 2019/11/16 1398/08/25 1398-08-25
80,410 80,320 81,060 80,460 2019/11/14 1398/08/23 1398-08-23
79,390 79,270 80,950 80,860 2019/11/13 1398/08/22 1398-08-22
79,340 78,990 79,450 79,240 2019/11/12 1398/08/21 1398-08-21
78,900 78,870 79,410 79,210 2019/11/11 1398/08/20 1398-08-20
78,840 78,670 79,050 78,970 2019/11/10 1398/08/19 1398-08-19

نمودار جامع تحولات سالانه شاخص دلار استرالیا