صفحات مرتبط
شاخص یاب

دلار استرالیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
55,900 55,900 60,140 60,100 2018/06/23 1397/04/02 1397-04-02
55,440 55,240 56,030 55,790 2018/06/22 1397/04/01 1397-04-01
54,620 54,110 55,820 55,170 2018/06/21 1397/03/31 1397-03-31
53,600 53,530 54,660 54,220 2018/06/20 1397/03/30 1397-03-30
51,970 51,800 53,520 53,050 2018/06/19 1397/03/29 1397-03-29
52,360 51,580 54,140 52,450 2018/06/18 1397/03/28 1397-03-28
51,580 50,560 52,560 51,920 2018/06/17 1397/03/27 1397-03-27
51,090 50,990 51,580 51,370 2018/06/16 1397/03/26 1397-03-26
50,610 50,490 51,190 51,150 2018/06/15 1397/03/25 1397-03-25
52,960 50,290 52,980 50,560 2018/06/14 1397/03/24 1397-03-24
53,290 52,980 54,460 53,430 2018/06/13 1397/03/23 1397-03-23
51,670 51,610 53,940 53,050 2018/06/12 1397/03/22 1397-03-22
50,030 49,850 52,270 51,720 2018/06/11 1397/03/21 1397-03-21
49,390 49,030 50,780 49,430 2018/06/10 1397/03/20 1397-03-20
48,950 48,880 51,040 50,940 2018/06/09 1397/03/19 1397-03-19
49,590 48,770 49,600 49,130 2018/06/08 1397/03/18 1397-03-18
49,810 49,590 50,480 49,620 2018/06/07 1397/03/17 1397-03-17
49,940 49,670 50,030 49,860 2018/06/06 1397/03/16 1397-03-16
48,990 48,920 50,000 49,610 2018/06/05 1397/03/15 1397-03-15
49,120 49,100 49,290 49,190 2018/06/04 1397/03/14 1397-03-14
48,790 48,140 49,150 48,720 2018/06/03 1397/03/13 1397-03-13
49,170 48,300 49,320 49,180 2018/06/02 1397/03/12 1397-03-12
48,830 48,760 49,090 48,980 2018/06/01 1397/03/11 1397-03-11
48,630 48,500 49,190 48,770 2018/05/31 1397/03/10 1397-03-10
47,290 47,210 49,390 48,710 2018/05/30 1397/03/09 1397-03-09

نمودار جامع تحولات سالانه شاخص دلار استرالیا