صفحات مرتبط

دلار استرالیا

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
31,980 31,900 32,010 32,000 2017/11/22 1396/09/01 1396-09-01
32,070 31,940 32,070 32,000 2017/11/21 1396/08/30 1396-08-30
32,130 32,080 32,130 32,080 2017/11/20 1396/08/29 1396-08-29
32,160 32,150 32,160 32,150 2017/11/18 1396/08/27 1396-08-27
32,200 32,180 32,200 32,190 2017/11/16 1396/08/25 1396-08-25
32,300 32,190 32,300 32,190 2017/11/15 1396/08/24 1396-08-24
32,320 32,310 32,360 32,310 2017/11/14 1396/08/23 1396-08-23
32,100 32,090 32,290 32,290 2017/11/13 1396/08/22 1396-08-22
32,050 32,050 32,120 32,110 2017/11/12 1396/08/21 1396-08-21
32,100 32,040 32,130 32,040 2017/11/11 1396/08/20 1396-08-20
32,060 32,040 32,060 32,060 2017/11/08 1396/08/17 1396-08-17
32,090 32,040 32,090 32,050 2017/11/07 1396/08/16 1396-08-16
32,050 32,010 32,150 32,080 2017/11/06 1396/08/15 1396-08-15
32,010 31,980 32,060 32,060 2017/11/05 1396/08/14 1396-08-14
32,080 32,030 32,080 32,030 2017/11/04 1396/08/13 1396-08-13
32,100 32,090 32,100 32,100 2017/11/02 1396/08/11 1396-08-11
32,180 32,160 32,180 32,160 2017/11/01 1396/08/10 1396-08-10
32,130 32,130 32,210 32,190 2017/10/31 1396/08/09 1396-08-09
32,050 32,050 32,080 32,080 2017/10/30 1396/08/08 1396-08-08
32,010 32,010 32,040 32,040 2017/10/29 1396/08/07 1396-08-07
32,160 31,980 32,160 32,000 2017/10/28 1396/08/06 1396-08-06
32,210 32,110 32,210 32,110 2017/10/26 1396/08/04 1396-08-04
32,250 32,220 32,250 32,220 2017/10/25 1396/08/03 1396-08-03
32,240 32,240 32,260 32,260 2017/10/24 1396/08/02 1396-08-02
32,260 32,250 32,270 32,250 2017/10/23 1396/08/01 1396-08-01

نمودار جامع تحولات سالانه شاخص دلار استرالیا