صفحات مرتبط
شاخص یاب

دلار استرالیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
103,530 103,530 106,210 104,930 2018/09/22 1397/06/31 1397-06-31
103,910 102,920 105,250 105,190 2018/09/18 1397/06/27 1397-06-27
101,920 100,570 103,170 103,000 2018/09/17 1397/06/26 1397-06-26
99,500 99,500 105,710 102,210 2018/09/16 1397/06/25 1397-06-25
99,150 97,000 99,860 99,610 2018/09/15 1397/06/24 1397-06-24
98,670 98,600 101,240 99,050 2018/09/13 1397/06/22 1397-06-22
96,290 95,380 98,410 97,730 2018/09/12 1397/06/21 1397-06-21
98,690 96,080 104,010 96,300 2018/09/11 1397/06/20 1397-06-20
92,580 92,360 98,770 98,760 2018/09/10 1397/06/19 1397-06-19
91,120 86,070 92,330 92,110 2018/09/09 1397/06/18 1397-06-18
95,560 90,900 96,420 90,900 2018/09/08 1397/06/17 1397-06-17
98,140 96,800 103,690 97,330 2018/09/06 1397/06/15 1397-06-15
98,560 98,120 107,860 98,420 2018/09/05 1397/06/14 1397-06-14
92,730 92,190 100,090 98,030 2018/09/04 1397/06/13 1397-06-13
86,210 85,800 97,820 92,380 2018/09/03 1397/06/12 1397-06-12
80,610 74,810 87,750 86,160 2018/09/02 1397/06/11 1397-06-11
78,980 77,790 80,800 80,700 2018/09/01 1397/06/10 1397-06-10
79,860 79,670 80,860 80,290 2018/08/30 1397/06/08 1397-06-08
80,840 77,360 80,840 79,910 2018/08/29 1397/06/07 1397-06-07
78,530 76,960 80,970 80,860 2018/08/28 1397/06/06 1397-06-06
77,180 77,120 79,200 78,760 2018/08/27 1397/06/05 1397-06-05
76,940 76,580 77,980 77,240 2018/08/26 1397/06/04 1397-06-04
75,290 75,290 76,940 76,480 2018/08/25 1397/06/03 1397-06-03
77,190 75,620 77,740 76,110 2018/08/23 1397/06/01 1397-06-01
77,710 77,500 77,870 77,530 2018/08/22 1397/05/31 1397-05-31

نمودار جامع تحولات سالانه شاخص دلار استرالیا