دلار استرالیا

نرخ شاخص در آذر 1395 تاریخ
30,5001395/09/14
30,2501395/09/13
30,5001395/09/11
31,0001395/09/09
30,1001395/09/07
29,7001395/09/06
29,3001395/09/04
29,3001395/09/03
28,5501395/09/02
28,2001395/09/01
نرخ شاخص در آبان 1395 تاریخ
27,9001395/08/29
28,4001395/08/27
28,3501395/08/26
28,4001395/08/25
28,3601395/08/23
28,4201395/08/22
28,5001395/08/20
28,4001395/08/19
28,3001395/08/18
28,0501395/08/16
27,9501395/08/12
27,9501395/08/11
27,8001395/08/10
27,7501395/08/09
27,7501395/08/08
27,8501395/08/06
27,8001395/08/05
27,6501395/08/04
27,5501395/08/03
27,4501395/08/01
نرخ شاخص در مهر 1395 تاریخ
27,5501395/07/29
27,6001395/07/28
27,5501395/07/27
27,4301395/07/26
27,4501395/07/25
27,4801395/07/24
27,5001395/07/22
27,4001395/07/18
27,3801395/07/17
27,4001395/07/15
27,5201395/07/11
29,9501395/07/10
27,4401395/07/08
27,4101395/07/07
27,3901395/07/06
27,2701395/07/05
27,2801395/07/04
27,3001395/07/03
27,2201395/07/01

نمودار جامع تحولات سالانه شاخص دلار استرالیا

نرخ شاخص در شهریور 1395 تاریخ
27,0201395/06/31
26,9701395/06/29
26,9201395/06/28
26,9501395/06/27
26,9501395/06/25
27,1001395/06/24
27,1201395/06/23
27,1501395/06/22
27,1501395/06/20
27,2801395/06/18
27,2201395/06/17
27,1401395/06/16
27,0901395/06/15
27,1301395/06/14
27,1201395/06/13
27,0301395/06/11
27,0701395/06/10
27,1001395/06/09
27,1001395/06/08
27,1201395/06/07
27,0801395/06/06
27,2501395/06/04
27,2001395/06/03
27,2501395/06/02
27,0701395/06/01
نرخ شاخص در مرداد 1395 تاریخ
27,1201395/05/31
27,1201395/05/30
27,2301395/05/28
27,1501395/05/27
27,1501395/05/26
27,0501395/05/25
27,1301395/05/24
27,1601395/05/23
27,3101395/05/21
27,2801395/05/20
27,0101395/05/19
26,9401395/05/18
26,8601395/05/17
26,8601395/05/16
26,8101395/05/14
26,8401395/05/13
26,7701395/05/12
26,7701395/05/11
26,8301395/05/10
26,6401395/05/09
26,6401395/05/07
26,5301395/05/06
26,5401395/05/05
26,4601395/05/04
26,4101395/05/03
26,5601395/05/02
نرخ شاخص در تیر 1395 تاریخ
26,4501395/04/31
26,4501395/04/30
26,5001395/04/29
26,6101395/04/28
26,6301395/04/27
26,6701395/04/26
26,7401395/04/24
26,7201395/04/23
26,7701395/04/22
26,5401395/04/21
26,5201395/04/20
26,4801395/04/19
26,3701395/04/16
26,3701395/04/15
26,3501395/04/14
26,3801395/04/13
26,4801395/04/12
26,4301395/04/10
26,1801395/04/09
26,0701395/04/08
26,1301395/04/07
26,1301395/04/06
26,0201395/04/05
26,1501395/04/03
25,8701395/04/02
25,8501395/04/01
نرخ شاخص در خرداد 1395 تاریخ
25,7201395/03/31
25,6201395/03/30
25,6201395/03/29
25,6801395/03/27
25,6301395/03/26
25,6001395/03/25
25,6001395/03/24
25,6201395/03/23
25,7701395/03/22
25,8501395/03/20
25,8001395/03/19
25,7501395/03/18
25,4801395/03/17
25,6201395/03/16
25,3001395/03/13
25,3301395/03/12
25,2801395/03/11
25,0701395/03/10
25,2001395/03/09
25,2301395/03/08
25,2301395/03/06
25,2201395/03/05
25,0701395/03/04
25,1301395/03/03
25,1001395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
25,0301395/02/30
25,3501395/02/29
25,3801395/02/28
25,3501395/02/27
25,2701395/02/26
25,3701395/02/25
25,5701395/02/23
25,6201395/02/22
25,5701395/02/21
25,5201395/02/20
25,5801395/02/19
25,5501395/02/18
26,2801395/02/15
26,5801395/02/14
26,5301395/02/13
26,5801395/02/12
26,5801395/02/11
26,5801395/02/09
26,6301395/02/08
26,8501395/02/06
26,8301395/02/05
26,9501395/02/04
27,0501395/02/01
نرخ شاخص در فروردین 1395 تاریخ
26,9501395/01/31
26,7501395/01/30
26,8001395/01/29
26,7301395/01/28
26,5801395/01/26
26,6501395/01/25
26,5801395/01/24
26,4501395/01/23
26,3801395/01/22
26,3301395/01/21
26,6001395/01/19
26,5501395/01/18
26,4801395/01/17
26,5001395/01/16
26,7801395/01/15
26,8801395/01/14
26,8501395/01/12
26,9001395/01/11
26,7301395/01/10
26,4701395/01/09
26,5001395/01/08
26,5701395/01/07
نرخ شاخص در اسفند 1394 تاریخ
26,5801394/12/27
25,9701394/12/26
25,9201394/12/25
26,0801394/12/24
26,1201394/12/23
26,1201394/12/22
26,0701394/12/20
25,7001394/12/19
25,7301394/12/18
25,7701394/12/17
25,7701394/12/16
25,8201394/12/15
25,6801394/12/13
25,4501394/12/12
25,2701394/12/11
25,2701394/12/10
25,2801394/12/09
25,4001394/12/08
25,5001394/12/06
25,4501394/12/05
25,5001394/12/04
25,2801394/12/03
25,2301394/12/02
25,3001394/12/01
نرخ شاخص در بهمن 1394 تاریخ
25,4501394/11/29
25,0801394/11/28
25,1001394/11/27
25,1801394/11/26
25,2701394/11/25
25,3001394/11/24
25,3201394/11/21
25,4801394/11/20
25,5801394/11/19
25,5301394/11/18
25,7501394/11/17
25,7501394/11/13
25,8001394/11/12
25,7501394/11/11
25,7001394/11/10
25,8001394/11/07
25,6001394/11/06
25,6501394/11/05
25,7401394/11/04
25,8001394/11/03
25,4001394/11/01
نرخ شاخص در دی 1394 تاریخ
25,2001394/10/30
25,3001394/10/29
25,4001394/10/28
25,3001394/10/27
25,5001394/10/26
25,9001394/10/24
26,0001394/10/23
26,1001394/10/22
26,2001394/10/21
26,3001394/10/20
26,3501394/10/19
26,4501394/10/17
26,6501394/10/16
26,7001394/10/15
26,6501394/10/14
26,8501394/10/12
26,9001394/10/10
26,8001394/10/09
26,5801394/10/07
26,6001394/10/06
26,6501394/10/05
26,6501394/10/03
26,5001394/10/02
26,4001394/10/01
نرخ شاخص در آذر 1394 تاریخ
26,2001394/09/30
26,2501394/09/29
26,2501394/09/28
26,3501394/09/26
26,4501394/09/25
26,4501394/09/24
26,4001394/09/23
26,5001394/09/22
26,6001394/09/18
26,6001394/09/17
26,7001394/09/16
26,7501394/09/15
26,7001394/09/14
26,8001394/09/12
26,8001394/09/10
26,6501394/09/09
26,8001394/09/08
26,7001394/09/07
26,4501394/09/05
26,4001394/09/04
26,0501394/09/03
25,8501394/09/02
26,0501394/09/01
نرخ شاخص در آبان 1394 تاریخ
25,9001394/08/30
25,8001394/08/28
25,5501394/08/27
25,5001394/08/26
25,4501394/08/25
25,5501394/08/24
25,6001394/08/23
25,5001394/08/21
25,2001394/08/19
25,2501394/08/18
25,1001394/08/17
25,0001394/08/16
25,1501394/08/14
25,2001394/08/13
25,2001394/08/12
25,0801394/08/11
25,1501394/08/10
25,0801394/08/09
25,1501394/08/07
25,2001394/08/06
25,3001394/08/05
25,2501394/08/04
25,0801394/08/03
نرخ شاخص در مهر 1394 تاریخ
25,1001394/07/29
25,1801394/07/28
25,1501394/07/27
25,2801394/07/26
25,2801394/07/25
25,5001394/07/23
25,3001394/07/22
25,5001394/07/21
25,7001394/07/20
25,5501394/07/19
25,6001394/07/18
25,2001394/07/16
25,1001394/07/15
24,8501394/07/14
24,6501394/07/13
24,4001394/07/12
24,5001394/07/11
24,5001394/07/09
24,5001394/07/08
24,5501394/07/07
24,5001394/07/05
24,3001394/07/04
24,3001394/07/01
نرخ شاخص در شهریور 1394 تاریخ
24,4001394/06/31
24,4001394/06/30
24,4501394/06/29
24,6001394/06/26
24,6001394/06/25
24,7001394/06/24
24,6501394/06/23
24,5501394/06/21
24,4001394/06/19
24,4001394/06/17
24,2501394/06/16
24,2001394/06/15
24,2001394/06/14
24,4501394/06/12
24,5001394/06/11
24,5501394/06/10
24,6001394/06/09
24,5501394/06/08
24,5501394/06/07
24,5501394/06/05
24,6001394/06/04
24,5501394/06/03
24,6001394/06/02
24,8501394/06/01
نرخ شاخص در مرداد 1394 تاریخ
24,5501394/05/31
24,6001394/05/29
24,6501394/05/28
24,7501394/05/27
24,6001394/05/25
24,7501394/05/24
24,8001394/05/22
24,6501394/05/21
24,7001394/05/19
24,8001394/05/18
24,8501394/05/17
24,5001394/05/15
24,4501394/05/14
24,5001394/05/13
24,2801394/05/12
24,3501394/05/11
24,3001394/05/10
24,2501394/05/08
24,2001394/05/07
24,2501394/05/06
24,1501394/05/05
24,2501394/05/04
24,2501394/05/01
نرخ شاخص در تیر 1394 تاریخ
24,3001394/04/31
24,1501394/04/30
24,2501394/04/29
24,5001394/04/25
24,6001394/04/24
24,4501394/04/23
24,6501394/04/22
24,8501394/04/21
24,7001394/04/20
25,0001394/04/18
24,8501394/04/16
25,1001394/04/15
25,4501394/04/14
25,5501394/04/13
25,6001394/04/11
25,7501394/04/10
25,7001394/04/09
25,6001394/04/08
25,7001394/04/07
25,6001394/04/06
25,5001394/04/03
25,4501394/04/02
25,4901394/04/01
نرخ شاخص در خرداد 1394 تاریخ
25,5001394/03/31
25,4701394/03/30
25,5501394/03/28
25,4501394/03/27
25,4501394/03/26
25,4701394/03/25
25,5301394/03/24
25,6501394/03/23
25,6501394/03/21
25,6501394/03/20
25,6301394/03/19
25,5501394/03/18
25,6801394/03/17
25,6301394/03/16
25,7501394/03/12
25,7501394/03/11
25,8501394/03/10
25,7201394/03/09
25,7201394/03/07
25,9001394/03/06
25,9501394/03/05
26,0001394/03/04
25,9801394/03/03
26,0201394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
26,2001394/02/31
26,1801394/02/30
26,3801394/02/29
26,4801394/02/28
26,6201394/02/27
26,8301394/02/24
26,4701394/02/23
26,2501394/02/22
26,1901394/02/21
26,3001394/02/20
26,4501394/02/19
26,6701394/02/17
26,4501394/02/16
26,2001394/02/15
26,2001394/02/14
26,3801394/02/13
26,4701394/02/12
26,4801394/02/10
26,6201394/02/09
26,3001394/02/08
26,0701394/02/07
26,0001394/02/06
26,1001394/02/05
25,8701394/02/03
25,9701394/02/02
25,8501394/02/01
نرخ شاخص در فروردین 1394 تاریخ
26,0001394/01/31
25,9001394/01/30
26,0001394/01/29
25,9301394/01/27
25,5801394/01/26
25,4701394/01/25
25,5501394/01/24
25,6501394/01/23
25,6501394/01/22
25,5001394/01/19
25,2501394/01/18
25,0601394/01/17
25,5101394/01/16
26,4001394/01/15
نرخ شاخص در اسفند 1393 تاریخ
26,4001393/12/26
25,8501393/12/25
25,8501393/12/24
25,8101393/12/23
26,1301393/12/21
26,5001393/12/20
26,8001393/12/19
26,9701393/12/18
26,9701393/12/17
27,0701393/12/16
27,3001393/12/14
27,2801393/12/13
27,3001393/12/12
27,3701393/12/11
27,3301393/12/10
27,2801393/12/09
27,4201393/12/07
27,4701393/12/06
27,2501393/12/05
27,2301393/12/04
27,1001393/12/03
27,0501393/12/02
نرخ شاخص در بهمن 1393 تاریخ
27,0901393/11/30
27,1201393/11/29
27,1201393/11/28
27,3101393/11/27
27,3101393/11/26
27,3601393/11/25
27,4601393/11/23
27,5001393/11/20
27,4601393/11/19
27,4001393/11/18
27,4701393/11/16
27,4601393/11/15
27,4101393/11/14
27,7101393/11/13
27,7601393/11/12
27,9601393/11/11
28,2801393/11/09
28,3701393/11/08
28,4001393/11/07
28,4501393/11/06
27,9501393/11/05
28,0001393/11/04
28,4501393/11/02
28,6001393/11/01
نرخ شاخص در دی 1393 تاریخ
28,6501393/10/30
28,9201393/10/29
28,6501393/10/28
28,5301393/10/27
28,6001393/10/25
28,4601393/10/24
28,5601393/10/23
28,7601393/10/22
28,7601393/10/21
28,8001393/10/20
28,5601393/10/18
28,5601393/10/17
28,6101393/10/16
28,4001393/10/15
28,7301393/10/14
28,3501393/10/13
28,6501393/10/11
28,6501393/10/10
28,9801393/10/09
29,0201393/10/08
29,0101393/10/07
29,1001393/10/06
29,1001393/10/04
29,3501393/10/03
29,1501393/10/01
نرخ شاخص در آذر 1393 تاریخ
28,8801393/09/29
28,8801393/09/27
28,9001393/09/26
28,8301393/09/25
28,9001393/09/24
28,7801393/09/23
28,7501393/09/21
28,7501393/09/20
28,7801393/09/19
28,7201393/09/18
28,7301393/09/17
28,5001393/09/16
28,6801393/09/15
28,8801393/09/13
29,0801393/09/12
29,5301393/09/11
29,0001393/09/10
29,7001393/09/09
28,9701393/09/08
28,6501393/09/06
28,5601393/09/05
28,5501393/09/04
28,5801393/09/03
28,4201393/09/02
28,4801393/09/01
نرخ شاخص در آبان 1393 تاریخ
28,5201393/08/29
28,5501393/08/28
28,5501393/08/27
28,5801393/08/26
28,5001393/08/25
28,5301393/08/24
28,4801393/08/23
28,4801393/08/22
28,4001393/08/21
28,3201393/08/20
28,4201393/08/19
28,3801393/08/18
28,3701393/08/17
28,3801393/08/16
28,3801393/08/15
28,4301393/08/14
28,5901393/08/12
28,5901393/08/11
28,5701393/08/10
28,4801393/08/09
28,4801393/08/08
28,7001393/08/07
28,4501393/08/06
28,3801393/08/05
28,3301393/08/04
28,3701393/08/03
28,3701393/08/01
نرخ شاخص در مهر 1393 تاریخ
28,4201393/07/30
28,4301393/07/29
28,2801393/07/28
28,4001393/07/27
28,4701393/07/26
28,4801393/07/24
28,4801393/07/23
28,4701393/07/22
28,4201393/07/21
28,4201393/07/20
28,5201393/07/19
28,7301393/07/18
28,7701393/07/17
28,5501393/07/16
28,4501393/07/15
28,3701393/07/14
28,5501393/07/13
28,5501393/07/12
28,5501393/07/11
28,5501393/07/10
28,5501393/07/09
28,5201393/07/08
28,6501393/07/07
28,7201393/07/06
28,6501393/07/05
28,6201393/07/04
28,6201393/07/03
28,8201393/07/02
28,8001393/07/01