صفحات مرتبط

دلار استرالیا

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
35,680 35,660 35,750 35,750 2018/01/20 1396/10/30 1396-10-30
35,630 35,630 35,700 35,660 2018/01/18 1396/10/28 1396-10-28
35,760 35,690 35,760 35,690 2018/01/17 1396/10/27 1396-10-27
35,830 35,790 35,900 35,790 2018/01/16 1396/10/26 1396-10-26
35,780 35,780 35,960 35,880 2018/01/15 1396/10/25 1396-10-25
35,200 35,200 35,530 35,530 2018/01/14 1396/10/24 1396-10-24
35,110 35,110 35,240 35,160 2018/01/13 1396/10/23 1396-10-23
34,690 34,690 35,130 35,130 2018/01/11 1396/10/21 1396-10-21
34,360 34,360 34,590 34,590 2018/01/10 1396/10/20 1396-10-20
34,330 34,280 34,330 34,330 2018/01/09 1396/10/19 1396-10-19
34,040 34,040 34,280 34,280 2018/01/08 1396/10/18 1396-10-18
33,860 33,860 34,010 34,010 2018/01/07 1396/10/17 1396-10-17
34,030 33,810 34,030 33,810 2018/01/06 1396/10/16 1396-10-16
34,030 33,880 34,080 33,950 2018/01/04 1396/10/14 1396-10-14
33,450 33,450 34,090 34,050 2018/01/03 1396/10/13 1396-10-13
33,440 33,350 33,480 33,480 2018/01/02 1396/10/12 1396-10-12
33,300 33,290 33,340 33,340 2018/01/01 1396/10/11 1396-10-11
33,080 33,080 33,250 33,250 2017/12/31 1396/10/10 1396-10-10
32,810 32,810 33,040 32,950 2017/12/30 1396/10/09 1396-10-09
32,640 32,640 32,810 32,790 2017/12/28 1396/10/07 1396-10-07
32,430 32,430 32,630 32,630 2017/12/27 1396/10/06 1396-10-06
32,510 32,510 32,630 32,590 2017/12/26 1396/10/05 1396-10-05
32,500 32,500 32,640 32,610 2017/12/25 1396/10/04 1396-10-04
32,500 32,500 32,650 32,640 2017/12/24 1396/10/03 1396-10-03
32,540 32,540 32,680 32,650 2017/12/23 1396/10/02 1396-10-02

نمودار جامع تحولات سالانه شاخص دلار استرالیا