شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

افغانی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,730 1,730 1,780 1,770 2019/12/09 1398/09/18 1398-09-18
1,720 1,710 1,730 1,720 2019/12/08 1398/09/17 1398-09-17
1,680 1,670 1,700 1,700 2019/12/07 1398/09/16 1398-09-16
1,660 1,660 1,680 1,670 2019/12/05 1398/09/14 1398-09-14
1,660 1,650 1,660 1,650 2019/12/04 1398/09/13 1398-09-13
1,600 1,600 1,640 1,640 2019/12/03 1398/09/12 1398-09-12
1,650 1,620 1,650 1,620 2019/12/02 1398/09/11 1398-09-11
1,610 1,600 1,640 1,640 2019/12/01 1398/09/10 1398-09-10
1,610 1,610 1,640 1,620 2019/11/30 1398/09/09 1398-09-09
1,620 1,610 1,630 1,620 2019/11/28 1398/09/07 1398-09-07
1,570 1,570 1,610 1,610 2019/11/27 1398/09/06 1398-09-06
1,570 1,570 1,580 1,580 2019/11/26 1398/09/05 1398-09-05
1,580 1,580 1,600 1,590 2019/11/25 1398/09/04 1398-09-04
1,540 1,540 1,580 1,570 2019/11/24 1398/09/03 1398-09-03
1,530 1,530 1,530 1,530 2019/11/23 1398/09/02 1398-09-02
1,500 1,500 1,500 1,500 2019/11/21 1398/08/30 1398-08-30
1,580 1,530 1,580 1,530 2019/11/20 1398/08/29 1398-08-29
1,570 1,570 1,570 1,570 2019/11/19 1398/08/28 1398-08-28
1,580 1,580 1,580 1,580 2019/11/18 1398/08/27 1398-08-27
1,540 1,540 1,570 1,570 2019/11/16 1398/08/25 1398-08-25
1,510 1,510 1,520 1,510 2019/11/14 1398/08/23 1398-08-23
1,490 1,490 1,520 1,520 2019/11/13 1398/08/22 1398-08-22
1,480 1,470 1,490 1,480 2019/11/12 1398/08/21 1398-08-21
1,490 1,470 1,490 1,470 2019/11/11 1398/08/20 1398-08-20
1,470 1,460 1,470 1,470 2019/11/10 1398/08/19 1398-08-19

نمودار جامع تحولات سالانه شاخص افغانی