بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
308 | 308 | 321 | 321 | 11 | 3.55% | 2024/04/24 | 1403/02/05 |
321 | 310 | 321 | 310 | 14 | 4.52% | 2024/04/23 | 1403/02/04 |
322 | 322 | 324 | 324 | 8 | 2.47% | 2024/04/22 | 1403/02/03 |
336 | 330 | 336 | 332 | 2 | 0.6% | 2024/04/19 | 1403/01/31 |
324 | 324 | 334 | 334 | 1 | 0.3% | 2024/04/18 | 1403/01/30 |
340 | 333 | 343 | 333 | - | - | 2024/04/17 | 1403/01/29 |
335 | 335 | 335 | 335 | 3 | 0.9% | 2024/04/16 | 1403/01/28 |
332 | 332 | 332 | 332 | 6 | 1.81% | 2024/04/15 | 1403/01/27 |
337 | 334 | 338 | 338 | 9 | 2.74% | 2024/04/12 | 1403/01/24 |
340 | 329 | 340 | 329 | 18 | 5.47% | 2024/04/11 | 1403/01/23 |
347 | 347 | 347 | 347 | 1 | 0.29% | 2024/04/10 | 1403/01/22 |
322 | 322 | 346 | 346 | 29 | 9.15% | 2024/04/09 | 1403/01/21 |
317 | 317 | 317 | 317 | 4 | 1.26% | 2024/04/08 | 1403/01/20 |
325 | 321 | 325 | 321 | - | - | 2024/04/05 | 1403/01/17 |
324 | 321 | 324 | 321 | 2 | 0.62% | 2024/04/04 | 1403/01/16 |
326 | 323 | 326 | 323 | 7 | 2.17% | 2024/04/03 | 1403/01/15 |
330 | 330 | 330 | 330 | 8 | 2.42% | 2024/03/29 | 1403/01/10 |
350 | 338 | 350 | 338 | 9 | 2.66% | 2024/03/28 | 1403/01/09 |
325 | 325 | 347 | 347 | 14 | 4.2% | 2024/03/27 | 1403/01/08 |
333 | 333 | 333 | 333 | 7 | 2.1% | 2024/03/26 | 1403/01/07 |
340 | 340 | 340 | 340 | 11 | 3.34% | 2024/03/23 | 1403/01/04 |
318 | 312 | 329 | 329 | 5 | 1.54% | 2024/03/19 | 1402/12/29 |
324 | 324 | 324 | 324 | 21 | 6.48% | 2024/03/18 | 1402/12/28 |
349 | 345 | 349 | 345 | 5 | 1.45% | 2024/03/16 | 1402/12/26 |
358 | 350 | 358 | 350 | - | - | 2024/03/14 | 1402/12/24 |
348 | 347 | 348 | 347 | 2 | 0.58% | 2024/03/12 | 1402/12/22 |
349 | 349 | 349 | 349 | 6 | 1.72% | 2024/03/11 | 1402/12/21 |
355 | 355 | 355 | 355 | 6 | 1.72% | 2024/03/09 | 1402/12/19 |