بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
792 | 792 | 792 | 792 | 7 | 0.89% | 2024/03/27 | 1403/01/08 |
785 | 785 | 785 | 785 | 8 | 1.03% | 2024/03/22 | 1403/01/03 |
777 | 777 | 777 | 777 | 7 | 0.9% | 2024/03/18 | 1402/12/28 |
779 | 779 | 785 | 784 | 5 | 0.64% | 2024/03/14 | 1402/12/24 |
766 | 766 | 766 | 766 | 23 | 3.1% | 2024/03/08 | 1402/12/18 |
743 | 743 | 743 | 743 | - | - | 2024/03/04 | 1402/12/14 |
757 | 757 | 757 | 757 | 1 | 0.13% | 2024/03/01 | 1402/12/11 |
764 | 756 | 764 | 756 | 9 | 1.19% | 2024/02/28 | 1402/12/09 |
765 | 765 | 765 | 765 | 3 | 0.39% | 2024/02/21 | 1402/12/02 |
762 | 762 | 762 | 762 | 2 | 0.26% | 2024/02/20 | 1402/12/01 |
760 | 760 | 760 | 760 | 10 | 1.33% | 2024/02/19 | 1402/11/30 |
750 | 750 | 750 | 750 | 12 | 1.63% | 2024/02/13 | 1402/11/24 |
738 | 738 | 738 | 738 | 23 | 3.22% | 2024/02/07 | 1402/11/18 |
715 | 715 | 715 | 715 | 10 | 1.4% | 2024/01/26 | 1402/11/06 |
725 | 725 | 725 | 725 | 12 | 1.66% | 2024/01/24 | 1402/11/04 |
737 | 737 | 737 | 737 | - | - | 2024/01/16 | 1402/10/26 |
736 | 736 | 736 | 736 | 9 | 1.22% | 2024/01/15 | 1402/10/25 |
745 | 745 | 745 | 745 | 12 | 1.64% | 2024/01/12 | 1402/10/22 |
733 | 733 | 733 | 733 | 18 | 2.52% | 2024/01/08 | 1402/10/18 |
715 | 715 | 715 | 715 | 3 | 0.42% | 2024/01/04 | 1402/10/14 |
718 | 718 | 718 | 718 | 18 | 2.57% | 2024/01/03 | 1402/10/13 |
700 | 700 | 700 | 700 | 3 | 0.43% | 2023/12/19 | 1402/09/28 |
717 | 703 | 717 | 703 | 7 | 1.01% | 2023/12/18 | 1402/09/27 |
697 | 696 | 697 | 696 | 20 | 2.87% | 2023/12/12 | 1402/09/21 |
709 | 709 | 716 | 716 | 3 | 0.42% | 2023/12/11 | 1402/09/20 |
719 | 719 | 719 | 719 | 8 | 1.11% | 2023/12/08 | 1402/09/17 |
730 | 727 | 730 | 727 | 8 | 1.11% | 2023/12/05 | 1402/09/14 |