بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
555 | 555 | 555 | 555 | 5 | 0.91% | 2024/04/05 | 1403/01/17 |
550 | 550 | 550 | 550 | 12 | 2.18% | 2024/04/03 | 1403/01/15 |
562 | 562 | 562 | 562 | 9 | 1.6% | 2024/03/28 | 1403/01/09 |
571 | 571 | 571 | 571 | 1 | 0.18% | 2024/03/27 | 1403/01/08 |
570 | 570 | 570 | 570 | 3 | 0.53% | 2024/03/25 | 1403/01/06 |
565 | 565 | 567 | 567 | 10 | 1.8% | 2024/03/19 | 1402/12/29 |
558 | 557 | 558 | 557 | 3 | 0.54% | 2024/03/05 | 1402/12/15 |
560 | 560 | 560 | 560 | 3 | 0.54% | 2024/02/22 | 1402/12/03 |
557 | 557 | 557 | 557 | 5 | 0.91% | 2024/02/20 | 1402/12/01 |
552 | 552 | 552 | 552 | 5 | 0.91% | 2024/02/19 | 1402/11/30 |
557 | 557 | 560 | 557 | 7 | 1.27% | 2024/02/15 | 1402/11/26 |
550 | 550 | 550 | 550 | 3 | 0.55% | 2024/02/12 | 1402/11/23 |
548 | 547 | 548 | 547 | 9 | 1.67% | 2024/02/07 | 1402/11/18 |
538 | 538 | 538 | 538 | 10 | 1.89% | 2024/02/02 | 1402/11/13 |
529 | 528 | 529 | 528 | 7 | 1.33% | 2024/01/26 | 1402/11/06 |
535 | 535 | 535 | 535 | 3 | 0.56% | 2024/01/23 | 1402/11/03 |
538 | 538 | 538 | 538 | 2 | 0.37% | 2024/01/10 | 1402/10/20 |
536 | 536 | 536 | 536 | 4 | 0.75% | 2024/01/09 | 1402/10/19 |
532 | 532 | 532 | 532 | 9 | 1.72% | 2024/01/04 | 1402/10/14 |
534 | 523 | 534 | 523 | 9 | 1.72% | 2023/12/06 | 1402/09/15 |
534 | 532 | 534 | 532 | 12 | 2.31% | 2023/12/05 | 1402/09/14 |
520 | 520 | 520 | 520 | 3 | 0.58% | 2023/11/17 | 1402/08/26 |
524 | 523 | 524 | 523 | 8 | 1.55% | 2023/11/15 | 1402/08/24 |
515 | 515 | 515 | 515 | 1 | 0.19% | 2023/11/14 | 1402/08/23 |
514 | 514 | 514 | 514 | 1 | 0.19% | 2023/11/13 | 1402/08/22 |
513 | 513 | 513 | 513 | - | - | 2023/11/10 | 1402/08/19 |
518 | 518 | 518 | 518 | 10 | 1.97% | 2023/11/09 | 1402/08/18 |
508 | 508 | 508 | 508 | 10 | 1.97% | 2023/11/07 | 1402/08/16 |
518 | 518 | 518 | 518 | 10 | 1.97% | 2023/11/03 | 1402/08/12 |