بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
552 | 551 | 554 | 554 | 3 | 0.54% | 2024/04/18 | 1403/01/30 |
551 | 551 | 557 | 551 | - | - | 2024/04/17 | 1403/01/29 |
536 | 536 | 554 | 552 | 12 | 2.17% | 2024/04/16 | 1403/01/28 |
571 | 564 | 571 | 564 | 4 | 0.71% | 2024/04/05 | 1403/01/17 |
561 | 561 | 570 | 568 | 6 | 1.07% | 2024/04/04 | 1403/01/16 |
562 | 562 | 562 | 562 | 3 | 0.53% | 2024/04/03 | 1403/01/15 |
579 | 560 | 579 | 565 | 15 | 2.65% | 2024/04/01 | 1403/01/13 |
582 | 580 | 584 | 580 | 8 | 1.38% | 2024/03/28 | 1403/01/09 |
584 | 583 | 588 | 588 | 5 | 0.86% | 2024/03/27 | 1403/01/08 |
583 | 582 | 586 | 583 | 1 | 0.17% | 2024/03/26 | 1403/01/07 |
582 | 582 | 582 | 582 | 3 | 0.52% | 2024/03/25 | 1403/01/06 |
585 | 585 | 585 | 585 | 4 | 0.68% | 2024/03/22 | 1403/01/03 |
579 | 579 | 590 | 589 | 4 | 0.68% | 2024/03/19 | 1402/12/29 |
579 | 579 | 585 | 585 | 4 | 0.69% | 2024/03/18 | 1402/12/28 |
581 | 581 | 581 | 581 | 1 | 0.17% | 2024/03/14 | 1402/12/24 |
578 | 576 | 582 | 580 | 5 | 0.87% | 2024/03/13 | 1402/12/23 |
579 | 575 | 579 | 575 | 2 | 0.35% | 2024/03/08 | 1402/12/18 |
570 | 567 | 577 | 577 | 11 | 1.94% | 2024/03/06 | 1402/12/16 |
570 | 566 | 570 | 566 | - | - | 2024/03/04 | 1402/12/14 |
570 | 568 | 570 | 569 | 4 | 0.7% | 2024/03/01 | 1402/12/11 |
573 | 569 | 573 | 573 | 4 | 0.7% | 2024/02/29 | 1402/12/10 |
575 | 569 | 575 | 569 | 1 | 0.18% | 2024/02/28 | 1402/12/09 |
565 | 565 | 570 | 570 | - | - | 2024/02/27 | 1402/12/08 |
565 | 565 | 572 | 570 | 3 | 0.53% | 2024/02/26 | 1402/12/07 |
575 | 573 | 575 | 573 | 5 | 0.87% | 2024/02/23 | 1402/12/04 |
581 | 578 | 581 | 578 | - | - | 2024/02/22 | 1402/12/03 |
573 | 573 | 583 | 578 | - | - | 2024/02/21 | 1402/12/02 |