بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
676 | 671 | 676 | 671 | - | - | 2024/04/17 | 1403/01/29 |
669 | 668 | 670 | 670 | 21 | 3.13% | 2024/04/16 | 1403/01/28 |
691 | 691 | 691 | 691 | 6 | 0.88% | 2024/04/05 | 1403/01/17 |
685 | 685 | 685 | 685 | 1 | 0.15% | 2024/04/04 | 1403/01/16 |
686 | 683 | 686 | 684 | 4 | 0.58% | 2024/04/03 | 1403/01/15 |
699 | 684 | 699 | 688 | 15 | 2.18% | 2024/04/01 | 1403/01/13 |
708 | 703 | 710 | 703 | 11 | 1.56% | 2024/03/28 | 1403/01/09 |
723 | 708 | 723 | 714 | 1 | 0.14% | 2024/03/27 | 1403/01/08 |
714 | 707 | 715 | 715 | 2 | 0.28% | 2024/03/26 | 1403/01/07 |
714 | 714 | 717 | 717 | 7 | 0.99% | 2024/03/25 | 1403/01/06 |
713 | 710 | 713 | 710 | 4 | 0.56% | 2024/03/22 | 1403/01/03 |
709 | 709 | 720 | 714 | 4 | 0.56% | 2024/03/20 | 1403/01/01 |
710 | 710 | 712 | 710 | 4 | 0.57% | 2024/03/18 | 1402/12/28 |
712 | 706 | 712 | 706 | - | - | 2024/03/14 | 1402/12/24 |
705 | 701 | 705 | 705 | 2 | 0.28% | 2024/03/13 | 1402/12/23 |
705 | 703 | 705 | 703 | - | - | 2024/03/08 | 1402/12/18 |
690 | 690 | 703 | 703 | 10 | 1.44% | 2024/03/06 | 1402/12/16 |
694 | 693 | 694 | 693 | 1 | 0.14% | 2024/03/04 | 1402/12/14 |
705 | 689 | 705 | 690 | 5 | 0.72% | 2024/03/01 | 1402/12/11 |
696 | 695 | 696 | 695 | 2 | 0.29% | 2024/02/29 | 1402/12/10 |
697 | 697 | 697 | 697 | 4 | 0.58% | 2024/02/28 | 1402/12/09 |
692 | 692 | 693 | 693 | 2 | 0.29% | 2024/02/27 | 1402/12/08 |
692 | 690 | 695 | 695 | 2 | 0.29% | 2024/02/26 | 1402/12/07 |
695 | 693 | 695 | 693 | 7 | 1.01% | 2024/02/23 | 1402/12/04 |
698 | 698 | 700 | 700 | - | - | 2024/02/22 | 1402/12/03 |
707 | 700 | 707 | 700 | 5 | 0.71% | 2024/02/21 | 1402/12/02 |
695 | 695 | 705 | 705 | 5 | 0.71% | 2024/02/20 | 1402/12/01 |