بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
66.02 | 65.20 | 66.32 | 65.34 | 0.7 | 1.07% | 2024/04/17 | 1403/01/29 |
66.56 | 65.98 | 66.56 | 66.04 | 0.98 | 1.48% | 2024/04/16 | 1403/01/28 |
67.26 | 66.98 | 67.76 | 67.02 | 0.72 | 1.07% | 2024/04/15 | 1403/01/27 |
67.82 | 67.70 | 67.82 | 67.74 | 0.12 | 0.18% | 2024/04/12 | 1403/01/24 |
68.02 | 67.86 | 68.24 | 67.86 | 0.5 | 0.74% | 2024/04/11 | 1403/01/23 |
68.20 | 68.20 | 68.38 | 68.36 | 0.44 | 0.65% | 2024/04/10 | 1403/01/22 |
67.92 | 67.92 | 67.92 | 67.92 | 0.02 | 0.03% | 2024/04/09 | 1403/01/21 |
67.62 | 67.62 | 67.90 | 67.90 | 0.04 | 0.06% | 2024/04/08 | 1403/01/20 |
68.28 | 67.88 | 68.32 | 67.94 | 0.44 | 0.65% | 2024/04/03 | 1403/01/15 |
68.74 | 68.38 | 68.78 | 68.38 | 0.38 | 0.56% | 2024/04/02 | 1403/01/14 |
68.90 | 68.76 | 69 | 68.76 | 0.28 | 0.41% | 2024/03/28 | 1403/01/09 |
69 | 69 | 69.06 | 69.04 | - | - | 2024/03/26 | 1403/01/07 |
69.12 | 68.90 | 69.16 | 69.04 | 0.1 | 0.14% | 2024/03/25 | 1403/01/06 |
69.44 | 69.14 | 69.44 | 69.14 | 0.56 | 0.81% | 2024/03/22 | 1403/01/03 |
69.40 | 69.40 | 69.78 | 69.70 | 0.04 | 0.06% | 2024/03/19 | 1402/12/29 |
69.74 | 69.74 | 69.74 | 69.74 | 0.1 | 0.14% | 2024/03/18 | 1402/12/28 |
69.96 | 69.84 | 70.14 | 69.84 | 0.3 | 0.43% | 2024/03/14 | 1402/12/24 |
69.90 | 69.86 | 69.94 | 69.86 | 0.02 | 0.03% | 2024/03/13 | 1402/12/23 |
69.68 | 69.66 | 69.88 | 69.84 | 0.22 | 0.32% | 2024/03/12 | 1402/12/22 |
69.58 | 69.58 | 69.62 | 69.62 | 0.08 | 0.12% | 2024/03/11 | 1402/12/21 |
69.10 | 69.10 | 69.56 | 69.54 | 0.94 | 1.37% | 2024/03/08 | 1402/12/18 |
68.28 | 68.28 | 68.72 | 68.60 | 0.28 | 0.41% | 2024/03/06 | 1402/12/16 |
68.40 | 68.20 | 68.80 | 68.32 | 0.36 | 0.53% | 2024/03/04 | 1402/12/14 |
68.56 | 68.12 | 68.58 | 68.12 | 0.48 | 0.7% | 2024/03/01 | 1402/12/11 |
68.64 | 68.56 | 68.64 | 68.60 | 0.06 | 0.09% | 2024/02/28 | 1402/12/09 |
68.54 | 68.54 | 68.66 | 68.66 | 0.02 | 0.03% | 2024/02/27 | 1402/12/08 |
68.82 | 68.64 | 68.82 | 68.68 | 0.18 | 0.26% | 2024/02/26 | 1402/12/07 |
68.90 | 68.84 | 69.16 | 68.86 | 0.18 | 0.26% | 2024/02/23 | 1402/12/04 |