آرشیو قیمت Premia Asia Innovative Technology HKD | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
76.30	76.30	76.76	76.76	1.74	2.32%	2024/04/24	1403/02/05
74.90	74.82	75.02	75.02	0.26	0.35%	2024/04/23	1403/02/04
74.44	74.44	74.78	74.76	0.04	0.05%	2024/04/22	1403/02/03
74.74	74.10	74.80	74.80	1.62	2.17%	2024/04/19	1403/01/31
76.34	76.34	76.84	76.42	0.3	0.39%	2024/04/18	1403/01/30
76.12	76.12	76.26	76.12	-	-	2024/04/17	1403/01/29
76.72	73.90	76.72	73.90	4.36	5.9%	2024/04/16	1403/01/28
77.94	77.94	78.26	78.26	0.5	0.64%	2024/04/15	1403/01/27
79.38	78.76	79.38	78.76	0.74	0.94%	2024/04/12	1403/01/24
79.44	79.34	79.74	79.50	0.42	0.53%	2024/04/11	1403/01/23
79.82	79.82	80	79.92	0.4	0.5%	2024/04/10	1403/01/22
79.54	79.38	79.56	79.52	0.18	0.23%	2024/04/09	1403/01/21
79.52	79.32	79.52	79.34	0.02	0.03%	2024/04/08	1403/01/20
79.32	78.78	79.42	79.36	0.34	0.43%	2024/04/05	1403/01/17
79.92	79.70	80.16	79.70	0.72	0.9%	2024/04/03	1403/01/15
80.72	80.42	80.72	80.42	1.12	1.41%	2024/04/02	1403/01/14
78.62	78.62	79.90	79.30	0.7	0.88%	2024/03/28	1403/01/09
80.58	79.94	80.60	80	0.64	0.8%	2024/03/27	1403/01/08
80.90	80.60	80.90	80.64	0.02	0.02%	2024/03/26	1403/01/07
81.14	80.50	81.22	80.62	0.6	0.74%	2024/03/25	1403/01/06
81.70	81.04	81.70	81.22	0.76	0.94%	2024/03/22	1403/01/03
81.06	81.06	82.24	81.98	0.46	0.56%	2024/03/19	1402/12/29
80.82	80.82	81.58	81.52	0.46	0.56%	2024/03/18	1402/12/28
82.40	81.76	82.40	81.98	1.14	1.41%	2024/03/14	1402/12/24
82.52	82.52	82.72	82.52	0.02	0.02%	2024/03/13	1402/12/23
81.44	81.44	82.50	82.50	1.76	2.18%	2024/03/12	1402/12/22
81.10	80.74	81.42	80.74	-	-	2024/03/11	1402/12/21
80.70	80.32	80.94	80.74	-	-	2024/03/08	1402/12/18

اپلیکیشن