بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,250 | 5,250 | 5,250 | 5,250 | 25 | 0.48% | 2024/04/24 | 1403/02/05 |
5,275 | 5,275 | 5,275 | 5,275 | 100 | 1.93% | 2024/04/23 | 1403/02/04 |
5,175 | 5,175 | 5,175 | 5,175 | 50 | 0.98% | 2024/04/22 | 1403/02/03 |
5,125 | 5,125 | 5,125 | 5,125 | 225 | 4.39% | 2024/04/19 | 1403/01/31 |
5,350 | 5,350 | 5,350 | 5,350 | 25 | 0.47% | 2024/04/18 | 1403/01/30 |
5,625 | 5,375 | 5,625 | 5,375 | - | - | 2024/04/17 | 1403/01/29 |
5,325 | 5,325 | 5,325 | 5,325 | 225 | 4.23% | 2024/04/16 | 1403/01/28 |
5,550 | 5,550 | 5,550 | 5,550 | 25 | 0.45% | 2024/04/05 | 1403/01/17 |
5,525 | 5,525 | 5,525 | 5,525 | 50 | 0.91% | 2024/04/04 | 1403/01/16 |
5,525 | 5,475 | 5,525 | 5,475 | 125 | 2.34% | 2024/04/03 | 1403/01/15 |
5,350 | 5,350 | 5,350 | 5,350 | 225 | 4.21% | 2024/04/02 | 1403/01/14 |
5,575 | 5,575 | 5,575 | 5,575 | 125 | 2.29% | 2024/03/28 | 1403/01/09 |
5,450 | 5,450 | 5,450 | 5,450 | 75 | 1.38% | 2024/03/27 | 1403/01/08 |
5,500 | 5,500 | 5,525 | 5,525 | 200 | 3.76% | 2024/03/26 | 1403/01/07 |
5,325 | 5,325 | 5,325 | 5,325 | - | - | 2024/03/23 | 1403/01/04 |
5,125 | 5,125 | 5,200 | 5,200 | 50 | 0.97% | 2024/03/19 | 1402/12/29 |
5,175 | 5,150 | 5,175 | 5,150 | 100 | 1.94% | 2024/03/18 | 1402/12/28 |
5,450 | 5,250 | 5,450 | 5,250 | - | - | 2024/03/14 | 1402/12/24 |
5,250 | 5,250 | 5,250 | 5,250 | 50 | 0.96% | 2024/03/09 | 1402/12/19 |
5,200 | 5,200 | 5,200 | 5,200 | 50 | 0.96% | 2024/03/08 | 1402/12/18 |
5,225 | 5,225 | 5,250 | 5,250 | 50 | 0.96% | 2024/03/06 | 1402/12/16 |
5,200 | 5,200 | 5,200 | 5,200 | 75 | 1.46% | 2024/03/04 | 1402/12/14 |
5,250 | 5,250 | 5,250 | 5,250 | 75 | 1.45% | 2024/03/02 | 1402/12/12 |
5,175 | 5,175 | 5,175 | 5,175 | 75 | 1.45% | 2024/03/01 | 1402/12/11 |
5,300 | 5,250 | 5,300 | 5,250 | 125 | 2.44% | 2024/02/29 | 1402/12/10 |
5,125 | 5,125 | 5,125 | 5,125 | 125 | 2.44% | 2024/02/28 | 1402/12/09 |