بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.89 | 24.83 | 24.90 | 24.83 | 0.05 | 0.2% | 2024/04/18 | 1403/01/30 |
24.82 | 24.82 | 24.88 | 24.88 | 0.02 | 0.08% | 2024/04/17 | 1403/01/29 |
24.83 | 24.82 | 24.89 | 24.86 | 0.07 | 0.28% | 2024/04/16 | 1403/01/28 |
24.80 | 24.79 | 24.80 | 24.79 | - | - | 2024/04/15 | 1403/01/27 |
24.81 | 24.78 | 24.81 | 24.79 | - | - | 2024/04/12 | 1403/01/24 |
24.80 | 24.76 | 24.80 | 24.79 | 0.03 | 0.12% | 2024/04/11 | 1403/01/23 |
24.76 | 24.76 | 24.76 | 24.76 | 0.02 | 0.08% | 2024/04/10 | 1403/01/22 |
24.74 | 24.74 | 24.80 | 24.74 | 0.06 | 0.24% | 2024/04/09 | 1403/01/21 |
24.86 | 24.80 | 24.86 | 24.80 | 0.04 | 0.16% | 2024/04/04 | 1403/01/16 |
24.85 | 24.76 | 24.87 | 24.76 | - | - | 2024/04/03 | 1403/01/15 |
24.73 | 24.73 | 24.85 | 24.76 | 0.07 | 0.28% | 2024/04/01 | 1403/01/13 |
24.83 | 24.83 | 24.83 | 24.83 | 0.01 | 0.04% | 2024/03/29 | 1403/01/10 |
24.83 | 24.83 | 24.84 | 24.84 | 0.05 | 0.2% | 2024/03/28 | 1403/01/09 |
24.75 | 24.75 | 24.84 | 24.79 | 0.01 | 0.04% | 2024/03/27 | 1403/01/08 |
24.75 | 24.75 | 24.78 | 24.78 | 0.02 | 0.08% | 2024/03/26 | 1403/01/07 |
24.76 | 24.76 | 24.76 | 24.76 | 0.08 | 0.32% | 2024/03/25 | 1403/01/06 |
24.84 | 24.84 | 24.84 | 24.84 | - | - | 2024/03/23 | 1403/01/04 |
24.79 | 24.79 | 24.79 | 24.79 | 0.06 | 0.24% | 2024/03/22 | 1403/01/03 |
24.71 | 24.71 | 24.80 | 24.73 | 0.02 | 0.08% | 2024/03/20 | 1403/01/01 |
24.76 | 24.75 | 24.76 | 24.75 | 0.03 | 0.12% | 2024/03/18 | 1402/12/28 |
24.78 | 24.78 | 24.78 | 24.78 | 0.01 | 0.04% | 2024/03/16 | 1402/12/26 |
24.88 | 24.78 | 24.88 | 24.79 | 0.01 | 0.04% | 2024/03/14 | 1402/12/24 |
24.80 | 24.79 | 24.80 | 24.79 | 0.01 | 0.04% | 2024/03/13 | 1402/12/23 |
24.77 | 24.77 | 24.78 | 24.78 | 0.01 | 0.04% | 2024/03/12 | 1402/12/22 |
24.81 | 24.76 | 24.81 | 24.79 | 0.01 | 0.04% | 2024/03/11 | 1402/12/21 |
24.80 | 24.80 | 24.80 | 24.80 | 0.05 | 0.2% | 2024/03/09 | 1402/12/19 |
24.85 | 24.85 | 24.85 | 24.85 | 0.04 | 0.16% | 2024/03/08 | 1402/12/18 |
24.77 | 24.77 | 24.83 | 24.81 | 0.04 | 0.16% | 2024/03/06 | 1402/12/16 |