PowerShares S&P SmallCap Low Volatility Portfolio
PowerShares S&P SmallCap Low Volatility Portfolio
نرخ فعلی::
42.13
1.15
صندوق های معاملاتی
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41.43 | 41.43 | 41.94 | 41.69 | 0.02 | 0.05% | 2024/04/18 | 1403/01/30 |
41.66 | 41.43 | 41.81 | 41.67 | - | - | 2024/04/17 | 1403/01/29 |
41.87 | 41.52 | 41.87 | 41.60 | 0.09 | 0.22% | 2024/04/16 | 1403/01/28 |
42.29 | 41.69 | 42.29 | 41.69 | 0.45 | 1.08% | 2024/04/15 | 1403/01/27 |
42.55 | 42.08 | 42.55 | 42.14 | 0.54 | 1.28% | 2024/04/12 | 1403/01/24 |
42.19 | 42.19 | 42.69 | 42.68 | 0.26 | 0.61% | 2024/04/11 | 1403/01/23 |
43.44 | 42.34 | 43.44 | 42.42 | 0.9 | 2.12% | 2024/04/10 | 1403/01/22 |
43.29 | 43.22 | 43.42 | 43.32 | 0.03 | 0.07% | 2024/04/09 | 1403/01/21 |
43.24 | 43.15 | 43.37 | 43.35 | 0.38 | 0.88% | 2024/04/08 | 1403/01/20 |
42.97 | 42.97 | 42.97 | 42.97 | 0.03 | 0.07% | 2024/04/06 | 1403/01/18 |
42.93 | 42.84 | 43.14 | 42.94 | 0.08 | 0.19% | 2024/04/05 | 1403/01/17 |
43.10 | 43.02 | 43.44 | 43.02 | 0.15 | 0.35% | 2024/04/04 | 1403/01/16 |
42.99 | 42.89 | 43.17 | 43.17 | 0.23 | 0.54% | 2024/04/03 | 1403/01/15 |
43.89 | 42.84 | 43.89 | 42.94 | 1.27 | 2.96% | 2024/04/01 | 1403/01/13 |
44.17 | 44.17 | 44.21 | 44.21 | 0.1 | 0.23% | 2024/03/29 | 1403/01/10 |
43.89 | 43.89 | 44.39 | 44.11 | 0.27 | 0.62% | 2024/03/28 | 1403/01/09 |
43.21 | 43.21 | 43.84 | 43.84 | 0.57 | 1.32% | 2024/03/27 | 1403/01/08 |
43.30 | 43.22 | 43.36 | 43.27 | 0.07 | 0.16% | 2024/03/26 | 1403/01/07 |
43.46 | 43.34 | 43.46 | 43.34 | - | - | 2024/03/25 | 1403/01/06 |
43.47 | 43.34 | 43.47 | 43.34 | - | - | 2024/03/23 | 1403/01/04 |
43.91 | 43.47 | 43.98 | 43.47 | 0.39 | 0.9% | 2024/03/22 | 1403/01/03 |
42.73 | 42.73 | 43.86 | 43.86 | 0.77 | 1.79% | 2024/03/19 | 1402/12/29 |
42.89 | 42.89 | 43.10 | 42.92 | 0.28 | 0.65% | 2024/03/18 | 1402/12/28 |
43.20 | 43.20 | 43.20 | 43.20 | 0.16 | 0.37% | 2024/03/16 | 1402/12/26 |
43.53 | 42.84 | 43.56 | 43.04 | 0.01 | 0.02% | 2024/03/14 | 1402/12/24 |
43.43 | 43.43 | 43.72 | 43.71 | 0.66 | 1.53% | 2024/03/13 | 1402/12/23 |