PowerShares S&P Intl Developed Low Volatility Port
PowerShares S&P Intl Developed Low Volatility Port
نرخ فعلی::
27.04
0.6
صندوق های معاملاتی
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.91 | 26.91 | 27.15 | 27.04 | 0.17 | 0.63% | 2024/04/19 | 1403/01/31 |
26.96 | 26.87 | 27.02 | 26.87 | 0.06 | 0.22% | 2024/04/18 | 1403/01/30 |
26.79 | 26.79 | 27.01 | 26.93 | - | - | 2024/04/17 | 1403/01/29 |
27.03 | 26.77 | 27.03 | 26.84 | 0.18 | 0.67% | 2024/04/16 | 1403/01/28 |
27.27 | 27.02 | 27.27 | 27.02 | 0.12 | 0.44% | 2024/04/15 | 1403/01/27 |
27.47 | 27.14 | 27.47 | 27.14 | 0.38 | 1.4% | 2024/04/12 | 1403/01/24 |
27.43 | 27.30 | 27.52 | 27.52 | 0.1 | 0.36% | 2024/04/11 | 1403/01/23 |
27.87 | 27.42 | 27.87 | 27.42 | 0.44 | 1.6% | 2024/04/10 | 1403/01/22 |
27.92 | 27.80 | 27.92 | 27.86 | 0.01 | 0.04% | 2024/04/09 | 1403/01/21 |
27.89 | 27.84 | 27.89 | 27.85 | 0.13 | 0.47% | 2024/04/08 | 1403/01/20 |
27.72 | 27.72 | 27.72 | 27.72 | 0.03 | 0.11% | 2024/04/06 | 1403/01/18 |
27.72 | 27.67 | 27.80 | 27.75 | 0.07 | 0.25% | 2024/04/05 | 1403/01/17 |
27.84 | 27.82 | 28.01 | 27.82 | 0.06 | 0.22% | 2024/04/04 | 1403/01/16 |
27.83 | 27.82 | 27.91 | 27.88 | 0.08 | 0.29% | 2024/04/03 | 1403/01/15 |
28.03 | 27.79 | 28.03 | 27.80 | 0.27 | 0.97% | 2024/04/01 | 1403/01/13 |
28.12 | 28.07 | 28.12 | 28.07 | 0.03 | 0.11% | 2024/03/29 | 1403/01/10 |
28.14 | 28.10 | 28.20 | 28.10 | 0.08 | 0.28% | 2024/03/28 | 1403/01/09 |
28.08 | 28.08 | 28.20 | 28.18 | 0.08 | 0.28% | 2024/03/27 | 1403/01/08 |
28.01 | 28.01 | 28.12 | 28.10 | 0.05 | 0.18% | 2024/03/26 | 1403/01/07 |
28.04 | 28.04 | 28.08 | 28.05 | 0.02 | 0.07% | 2024/03/25 | 1403/01/06 |
28.12 | 28.03 | 28.12 | 28.03 | 0.08 | 0.29% | 2024/03/22 | 1403/01/03 |
27.96 | 27.90 | 28.16 | 28.11 | 0.12 | 0.43% | 2024/03/19 | 1402/12/29 |
28.05 | 27.90 | 28.05 | 27.93 | 0.21 | 0.75% | 2024/03/18 | 1402/12/28 |
28.14 | 28.14 | 28.14 | 28.14 | 0.04 | 0.14% | 2024/03/16 | 1402/12/26 |
28.34 | 28.06 | 28.37 | 28.18 | 0.04 | 0.14% | 2024/03/14 | 1402/12/24 |
28.33 | 28.33 | 28.39 | 28.39 | 0.05 | 0.18% | 2024/03/13 | 1402/12/23 |
28.30 | 28.30 | 28.34 | 28.34 | 0.05 | 0.18% | 2024/03/12 | 1402/12/22 |