بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42.38 | 42.34 | 42.54 | 42.52 | 0.17 | 0.4% | 2024/04/18 | 1403/01/30 |
42.09 | 42.09 | 42.41 | 42.35 | - | - | 2024/04/17 | 1403/01/29 |
42.48 | 42.07 | 42.48 | 42.14 | 0.23 | 0.55% | 2024/04/16 | 1403/01/28 |
42.97 | 42.37 | 42.97 | 42.37 | 0.36 | 0.85% | 2024/04/15 | 1403/01/27 |
43.29 | 42.66 | 43.29 | 42.73 | 0.68 | 1.59% | 2024/04/12 | 1403/01/24 |
43.42 | 43.14 | 43.44 | 43.41 | 0.03 | 0.07% | 2024/04/11 | 1403/01/23 |
44.23 | 43.38 | 44.23 | 43.38 | 0.73 | 1.68% | 2024/04/10 | 1403/01/22 |
43.94 | 43.94 | 44.12 | 44.11 | 0.13 | 0.3% | 2024/04/09 | 1403/01/21 |
43.95 | 43.91 | 44.05 | 43.98 | 0.15 | 0.34% | 2024/04/08 | 1403/01/20 |
43.83 | 43.83 | 43.83 | 43.83 | 0.1 | 0.23% | 2024/04/06 | 1403/01/18 |
43.80 | 43.52 | 43.89 | 43.73 | 0.1 | 0.23% | 2024/04/05 | 1403/01/17 |
44.02 | 43.83 | 44.30 | 43.83 | 0.23 | 0.52% | 2024/04/04 | 1403/01/16 |
44.14 | 44.02 | 44.14 | 44.06 | 0.05 | 0.11% | 2024/04/03 | 1403/01/15 |
44.15 | 44.08 | 44.26 | 44.11 | 0.29 | 0.66% | 2024/04/01 | 1403/01/13 |
44.38 | 44.38 | 44.40 | 44.40 | 0.03 | 0.07% | 2024/03/29 | 1403/01/10 |
44.07 | 44.07 | 44.41 | 44.37 | 0.45 | 1.02% | 2024/03/28 | 1403/01/09 |
43.28 | 43.28 | 43.92 | 43.92 | 0.61 | 1.41% | 2024/03/27 | 1403/01/08 |
43.55 | 43.31 | 43.60 | 43.31 | 0.27 | 0.62% | 2024/03/26 | 1403/01/07 |
43.65 | 43.58 | 43.65 | 43.58 | 0.04 | 0.09% | 2024/03/25 | 1403/01/06 |
43.62 | 43.54 | 43.62 | 43.54 | - | - | 2024/03/23 | 1403/01/04 |
43.85 | 43.60 | 43.86 | 43.60 | 0.21 | 0.48% | 2024/03/22 | 1403/01/03 |
43.22 | 43.22 | 43.90 | 43.81 | 0.33 | 0.76% | 2024/03/19 | 1402/12/29 |
43.12 | 43.12 | 43.35 | 43.27 | 0.03 | 0.07% | 2024/03/18 | 1402/12/28 |
43.30 | 43.30 | 43.30 | 43.30 | 0.03 | 0.07% | 2024/03/16 | 1402/12/26 |
43.60 | 43.01 | 43.62 | 43.27 | 0.15 | 0.35% | 2024/03/14 | 1402/12/24 |
43.46 | 43.46 | 43.85 | 43.70 | 0.58 | 1.35% | 2024/03/13 | 1402/12/23 |