بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.95 | 21.91 | 21.99 | 21.99 | 0.09 | 0.41% | 2024/04/24 | 1403/02/05 |
21.84 | 21.84 | 21.93 | 21.90 | 0.12 | 0.55% | 2024/04/23 | 1403/02/04 |
21.84 | 21.74 | 21.84 | 21.78 | 0.18 | 0.83% | 2024/04/22 | 1403/02/03 |
22.05 | 21.91 | 22.08 | 21.96 | - | - | 2024/04/19 | 1403/01/31 |
22.17 | 22.07 | 22.20 | 22.07 | 0.16 | 0.72% | 2024/04/18 | 1403/01/30 |
22.29 | 22.08 | 22.30 | 22.23 | - | - | 2024/04/17 | 1403/01/29 |
22.23 | 22.20 | 22.27 | 22.26 | 0.05 | 0.23% | 2024/04/16 | 1403/01/28 |
22.37 | 22.21 | 22.40 | 22.21 | 0.12 | 0.54% | 2024/04/15 | 1403/01/27 |
22.31 | 22.27 | 22.44 | 22.33 | 0.13 | 0.58% | 2024/04/12 | 1403/01/24 |
22.38 | 22.33 | 22.50 | 22.46 | 0.04 | 0.18% | 2024/04/11 | 1403/01/23 |
22.45 | 22.36 | 22.45 | 22.42 | 0.01 | 0.04% | 2024/04/10 | 1403/01/22 |
22.43 | 22.41 | 22.46 | 22.41 | 0.05 | 0.22% | 2024/04/09 | 1403/01/21 |
22.45 | 22.40 | 22.50 | 22.46 | 0.03 | 0.13% | 2024/04/08 | 1403/01/20 |
22.43 | 22.43 | 22.43 | 22.43 | 0.02 | 0.09% | 2024/04/06 | 1403/01/18 |
22.46 | 22.33 | 22.47 | 22.45 | 0.04 | 0.18% | 2024/04/05 | 1403/01/17 |
22.36 | 22.36 | 22.47 | 22.41 | 0.03 | 0.13% | 2024/04/04 | 1403/01/16 |
22.47 | 22.39 | 22.50 | 22.44 | - | - | 2024/04/03 | 1403/01/15 |
22.45 | 22.39 | 22.51 | 22.44 | 0.04 | 0.18% | 2024/04/01 | 1403/01/13 |
22.48 | 22.48 | 22.48 | 22.48 | 0.01 | 0.04% | 2024/03/29 | 1403/01/10 |
22.41 | 22.36 | 22.47 | 22.47 | 0.08 | 0.36% | 2024/03/28 | 1403/01/09 |
22.45 | 22.36 | 22.45 | 22.39 | - | - | 2024/03/27 | 1403/01/08 |
22.42 | 22.39 | 22.42 | 22.39 | 0.03 | 0.13% | 2024/03/26 | 1403/01/07 |
22.38 | 22.36 | 22.41 | 22.36 | 0.03 | 0.13% | 2024/03/25 | 1403/01/06 |
22.40 | 22.39 | 22.40 | 22.39 | - | - | 2024/03/23 | 1403/01/04 |
22.42 | 22.34 | 22.43 | 22.37 | 0.14 | 0.63% | 2024/03/22 | 1403/01/03 |
22.19 | 22.19 | 22.23 | 22.23 | 0.09 | 0.4% | 2024/03/19 | 1402/12/29 |