بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.47 | 14.47 | 14.47 | 14.47 | 0.13 | 0.91% | 2024/03/28 | 1403/01/09 |
14.38 | 14.34 | 14.38 | 14.34 | 0.13 | 0.91% | 2024/03/25 | 1403/01/06 |
14.53 | 14.47 | 14.53 | 14.47 | 0.05 | 0.35% | 2024/03/22 | 1403/01/03 |
14.42 | 14.42 | 14.42 | 14.42 | 0.12 | 0.84% | 2024/03/21 | 1403/01/02 |
14.30 | 14.30 | 14.30 | 14.30 | 0.03 | 0.21% | 2024/03/18 | 1402/12/28 |
14.44 | 14.27 | 14.44 | 14.27 | 0.17 | 1.19% | 2024/03/14 | 1402/12/24 |
14.57 | 14.57 | 14.57 | 14.57 | 0.03 | 0.21% | 2024/03/11 | 1402/12/21 |
14.51 | 14.51 | 14.60 | 14.60 | 0.12 | 0.83% | 2024/03/08 | 1402/12/18 |
14.48 | 14.48 | 14.48 | 14.48 | 0.11 | 0.77% | 2024/03/07 | 1402/12/17 |
14.37 | 14.37 | 14.37 | 14.37 | 0.06 | 0.42% | 2024/03/04 | 1402/12/14 |
14.47 | 14.47 | 14.47 | 14.47 | 0.15 | 1.05% | 2024/03/01 | 1402/12/11 |
14.35 | 14.32 | 14.35 | 14.32 | 0.05 | 0.35% | 2024/02/29 | 1402/12/10 |
14.37 | 14.37 | 14.37 | 14.37 | 0.06 | 0.42% | 2024/02/28 | 1402/12/09 |
14.43 | 14.43 | 14.43 | 14.43 | 0.03 | 0.21% | 2024/02/27 | 1402/12/08 |
14.41 | 14.40 | 14.41 | 14.40 | 0.1 | 0.7% | 2024/02/26 | 1402/12/07 |
14.21 | 14.21 | 14.30 | 14.30 | 0.03 | 0.21% | 2024/02/20 | 1402/12/01 |
14.30 | 14.27 | 14.30 | 14.27 | 0.05 | 0.35% | 2024/02/15 | 1402/11/26 |
14.22 | 14.22 | 14.22 | 14.22 | 0.11 | 0.77% | 2024/02/14 | 1402/11/25 |
14.33 | 14.33 | 14.33 | 14.33 | 0.07 | 0.49% | 2024/02/13 | 1402/11/24 |
14.26 | 14.26 | 14.26 | 14.26 | 0.05 | 0.35% | 2024/02/08 | 1402/11/19 |
14.31 | 14.31 | 14.31 | 14.31 | 0.12 | 0.84% | 2024/02/05 | 1402/11/16 |
14.43 | 14.43 | 14.43 | 14.43 | 0.06 | 0.42% | 2024/02/02 | 1402/11/13 |
14.37 | 14.37 | 14.37 | 14.37 | 0.29 | 2.06% | 2024/02/01 | 1402/11/12 |
14.07 | 14.07 | 14.08 | 14.08 | 0.06 | 0.43% | 2024/01/24 | 1402/11/04 |
14.02 | 14.02 | 14.02 | 14.02 | 0.01 | 0.07% | 2024/01/22 | 1402/11/02 |
14.03 | 14.03 | 14.03 | 14.03 | - | - | 2024/01/16 | 1402/10/26 |
14.01 | 14.01 | 14.01 | 14.01 | 0.02 | 0.14% | 2024/01/15 | 1402/10/25 |