PowerShares New York AMT-Free Municipal Bond Portf
PowerShares New York AMT-Free Municipal Bond Portf
نرخ فعلی::
22.71
0.53
صندوق های معاملاتی
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.60 | 22.60 | 22.85 | 22.72 | 0.13 | 0.58% | 2024/04/19 | 1403/01/31 |
22.65 | 22.59 | 22.65 | 22.59 | 0.04 | 0.18% | 2024/04/18 | 1403/01/30 |
22.63 | 22.63 | 22.67 | 22.63 | - | - | 2024/04/17 | 1403/01/29 |
22.63 | 22.62 | 22.66 | 22.62 | 0.06 | 0.27% | 2024/04/16 | 1403/01/28 |
22.72 | 22.67 | 22.72 | 22.68 | 0.02 | 0.09% | 2024/04/15 | 1403/01/27 |
22.65 | 22.65 | 22.78 | 22.70 | 0.1 | 0.44% | 2024/04/12 | 1403/01/24 |
22.55 | 22.55 | 22.60 | 22.60 | 0.03 | 0.13% | 2024/04/11 | 1403/01/23 |
22.73 | 22.53 | 22.73 | 22.57 | 0.18 | 0.8% | 2024/04/10 | 1403/01/22 |
22.69 | 22.69 | 22.75 | 22.75 | 0.11 | 0.49% | 2024/04/09 | 1403/01/21 |
22.70 | 22.64 | 22.70 | 22.64 | 0.07 | 0.31% | 2024/04/08 | 1403/01/20 |
22.71 | 22.71 | 22.71 | 22.71 | 0.01 | 0.04% | 2024/04/06 | 1403/01/18 |
22.69 | 22.62 | 22.72 | 22.70 | - | - | 2024/04/05 | 1403/01/17 |
22.62 | 22.62 | 22.75 | 22.70 | 0.03 | 0.13% | 2024/04/04 | 1403/01/16 |
22.76 | 22.58 | 22.76 | 22.67 | 0.06 | 0.26% | 2024/04/03 | 1403/01/15 |
22.82 | 22.73 | 22.91 | 22.73 | 0.16 | 0.7% | 2024/04/01 | 1403/01/13 |
22.89 | 22.89 | 22.89 | 22.89 | 0.03 | 0.13% | 2024/03/29 | 1403/01/10 |
22.96 | 22.87 | 22.96 | 22.92 | 0.01 | 0.04% | 2024/03/28 | 1403/01/09 |
22.90 | 22.90 | 23 | 22.91 | 0.03 | 0.13% | 2024/03/27 | 1403/01/08 |
22.99 | 22.88 | 23.01 | 22.88 | 0.07 | 0.31% | 2024/03/26 | 1403/01/07 |
22.96 | 22.95 | 23.01 | 22.95 | 0.16 | 0.7% | 2024/03/25 | 1403/01/06 |
23.11 | 23.11 | 23.11 | 23.11 | - | - | 2024/03/23 | 1403/01/04 |
22.99 | 22.92 | 23.12 | 23.12 | 0.19 | 0.83% | 2024/03/22 | 1403/01/03 |
23.02 | 22.93 | 23.07 | 22.93 | 0.13 | 0.57% | 2024/03/19 | 1402/12/29 |
22.99 | 22.98 | 23.04 | 22.98 | 0.05 | 0.22% | 2024/03/18 | 1402/12/28 |
23.03 | 23.03 | 23.03 | 23.03 | 0.11 | 0.48% | 2024/03/16 | 1402/12/26 |
23.28 | 23.08 | 23.28 | 23.14 | 0.08 | 0.35% | 2024/03/14 | 1402/12/24 |