PowerShares mntl Invest Grade Corp Bond Portfolio
PowerShares mntl Invest Grade Corp Bond Portfolio
نرخ فعلی::
23.42
0.04
صندوق های معاملاتی
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.38 | 23.38 | 23.45 | 23.45 | 0.06 | 0.26% | 2024/03/27 | 1403/01/08 |
23.39 | 23.39 | 23.41 | 23.39 | 0.01 | 0.04% | 2024/03/26 | 1403/01/07 |
23.43 | 23.40 | 23.43 | 23.40 | 0.05 | 0.21% | 2024/03/25 | 1403/01/06 |
23.45 | 23.45 | 23.45 | 23.45 | - | - | 2024/03/23 | 1403/01/04 |
23.41 | 23.41 | 23.47 | 23.47 | 0.09 | 0.38% | 2024/03/22 | 1403/01/03 |
23.32 | 23.32 | 23.43 | 23.38 | 0.04 | 0.17% | 2024/03/19 | 1402/12/29 |
23.52 | 23.29 | 23.52 | 23.35 | 0.05 | 0.21% | 2024/03/18 | 1402/12/28 |
23.47 | 23.36 | 23.47 | 23.40 | 0.01 | 0.04% | 2024/03/14 | 1402/12/24 |
23.47 | 23.45 | 23.49 | 23.46 | 0.05 | 0.21% | 2024/03/13 | 1402/12/23 |
23.56 | 23.49 | 23.56 | 23.51 | 0.04 | 0.17% | 2024/03/12 | 1402/12/22 |
23.55 | 23.51 | 23.55 | 23.55 | 0.01 | 0.04% | 2024/03/11 | 1402/12/21 |
23.55 | 23.55 | 23.56 | 23.56 | - | - | 2024/03/09 | 1402/12/19 |
23.53 | 23.53 | 23.56 | 23.56 | 0.08 | 0.34% | 2024/03/08 | 1402/12/18 |
23.44 | 23.43 | 23.51 | 23.48 | 0.09 | 0.38% | 2024/03/06 | 1402/12/16 |
23.38 | 23.38 | 23.39 | 23.39 | 0.04 | 0.17% | 2024/03/04 | 1402/12/14 |
23.43 | 23.42 | 23.43 | 23.42 | 0.02 | 0.09% | 2024/03/02 | 1402/12/12 |
23.34 | 23.27 | 23.44 | 23.44 | 0.09 | 0.39% | 2024/03/01 | 1402/12/11 |
23.29 | 23.27 | 23.37 | 23.35 | 0.08 | 0.34% | 2024/02/29 | 1402/12/10 |
23.28 | 23.27 | 23.31 | 23.27 | 0.05 | 0.21% | 2024/02/28 | 1402/12/09 |
23.30 | 23.30 | 23.32 | 23.32 | 0.07 | 0.3% | 2024/02/27 | 1402/12/08 |
23.30 | 23.25 | 23.33 | 23.25 | 0.07 | 0.3% | 2024/02/26 | 1402/12/07 |
23.31 | 23.31 | 23.32 | 23.32 | 0.02 | 0.09% | 2024/02/24 | 1402/12/05 |
23.36 | 23.28 | 23.36 | 23.34 | 0.01 | 0.04% | 2024/02/23 | 1402/12/04 |
23.35 | 23.34 | 23.35 | 23.35 | 0.01 | 0.04% | 2024/02/22 | 1402/12/03 |
23.36 | 23.34 | 23.39 | 23.34 | 0.04 | 0.17% | 2024/02/21 | 1402/12/02 |
23.36 | 23.36 | 23.41 | 23.38 | 0.04 | 0.17% | 2024/02/20 | 1402/12/01 |