تاریخچه PowerShares FTSE RAFI UK 100 UCITS
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,113.60 | 1,113.60 | 1,113.60 | 1,113.60 | 37.4 | 3.36% | 2023/06/19 | 1402/03/29 |
1,151 | 1,151 | 1,151 | 1,151 | 5.3 | 0.46% | 2023/05/22 | 1402/03/01 |
1,156.30 | 1,156.30 | 1,156.30 | 1,156.30 | 7 | 0.61% | 2023/05/13 | 1402/02/23 |
1,163.30 | 1,163.30 | 1,163.30 | 1,163.30 | 15.8 | 1.36% | 2023/05/05 | 1402/02/15 |
1,179.10 | 1,179.10 | 1,179.10 | 1,179.10 | 3.1 | 0.26% | 2023/04/29 | 1402/02/09 |
1,170.80 | 1,170.80 | 1,176.60 | 1,176 | - | - | 2023/04/25 | 1402/02/05 |
1,176 | 1,176 | 1,176 | 1,176 | 29.7 | 2.59% | 2023/04/23 | 1402/02/03 |
1,147.20 | 1,146.30 | 1,151.80 | 1,146.30 | 42.3 | 3.69% | 2023/04/02 | 1402/01/13 |
1,188.60 | 1,188.60 | 1,188.60 | 1,188.60 | 4.2 | 0.35% | 2023/02/07 | 1401/11/18 |
1,184.40 | 1,184.40 | 1,184.40 | 1,184.40 | 21.8 | 1.88% | 2023/02/06 | 1401/11/17 |
1,162.60 | 1,162.60 | 1,162.60 | 1,162.60 | 11.2 | 0.96% | 2023/01/30 | 1401/11/10 |
1,173.80 | 1,173.80 | 1,173.80 | 1,173.80 | 47 | 4.17% | 2023/01/27 | 1401/11/07 |
1,126.70 | 1,126.60 | 1,131 | 1,126.80 | 28.3 | 2.58% | 2023/01/03 | 1401/10/13 |
1,099.50 | 1,098.50 | 1,103 | 1,098.50 | 10.08 | 0.93% | 2022/11/15 | 1401/08/24 |
1,089 | 1,088.42 | 1,089 | 1,088.42 | 7.38 | 0.68% | 2022/11/09 | 1401/08/18 |
1,095.80 | 1,095.80 | 1,095.80 | 1,095.80 | 24 | 2.24% | 2022/11/07 | 1401/08/16 |
1,071.80 | 1,071.80 | 1,071.80 | 1,071.80 | 10.5 | 0.99% | 2022/10/31 | 1401/08/09 |
1,061.30 | 1,061.30 | 1,061.30 | 1,061.30 | 12.3 | 1.17% | 2022/10/30 | 1401/08/08 |
1,049 | 1,049 | 1,049 | 1,049 | 2 | 0.19% | 2022/10/27 | 1401/08/05 |
1,051 | 1,051 | 1,051 | 1,051 | 12.2 | 1.17% | 2022/10/26 | 1401/08/04 |
1,038.80 | 1,038.80 | 1,038.80 | 1,038.80 | 1.6 | 0.15% | 2022/10/20 | 1401/07/28 |
1,034.10 | 1,034.10 | 1,040.40 | 1,040.40 | 8.1 | 0.78% | 2022/10/19 | 1401/07/27 |
1,032.30 | 1,032.30 | 1,032.30 | 1,032.30 | 9.7 | 0.94% | 2022/10/18 | 1401/07/26 |
1,033.90 | 1,033.90 | 1,042 | 1,042 | 16.5 | 1.61% | 2022/10/17 | 1401/07/25 |
1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 4.1 | 0.4% | 2022/10/15 | 1401/07/23 |
1,024.20 | 1,020.86 | 1,024.20 | 1,021.40 | 33.3 | 3.26% | 2022/10/11 | 1401/07/19 |
1,042.40 | 1,042.40 | 1,054.70 | 1,054.70 | 33.3 | 3.26% | 2022/10/03 | 1401/07/11 |