کالایاب
شاخص یاب

PowerShares FTSE RAFI Europe Mid-Small UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
14.27 14.27 14.27 14.27 2019/08/21 1398/05/30 1398-05-30
14.31 14.31 14.31 14.31 2019/08/08 1398/05/17 1398-05-17
14.49 14.49 14.49 14.49 2019/08/02 1398/05/11 1398-05-11
14.70 14.70 14.70 14.70 2019/08/01 1398/05/10 1398-05-10
14.90 14.90 14.90 14.90 2019/07/24 1398/05/02 1398-05-02
14.92 14.92 14.92 14.92 2019/07/23 1398/05/01 1398-05-01
14.82 14.82 14.82 14.82 2019/07/22 1398/04/31 1398-04-31
14.87 14.87 14.87 14.87 2019/07/16 1398/04/25 1398-04-25
14.86 14.86 14.86 14.86 2019/07/12 1398/04/21 1398-04-21
14.97 14.97 14.97 14.97 2019/07/08 1398/04/17 1398-04-17
15.09 15.09 15.09 15.09 2019/07/04 1398/04/13 1398-04-13
15.02 15.02 15.02 15.02 2019/07/03 1398/04/12 1398-04-12
14.94 14.94 14.94 14.94 2019/07/02 1398/04/11 1398-04-11
14.79 14.74 14.79 14.74 2019/06/21 1398/03/31 1398-03-31
14.69 14.69 14.76 14.76 2019/06/18 1398/03/28 1398-03-28
14.61 14.55 14.61 14.55 2019/06/06 1398/03/16 1398-03-16
14.45 14.45 14.45 14.45 2019/05/29 1398/03/08 1398-03-08
14.65 14.65 14.65 14.65 2019/05/27 1398/03/06 1398-03-06
14.54 14.54 14.54 14.54 2019/05/23 1398/03/02 1398-03-02
14.75 14.75 14.75 14.75 2019/05/15 1398/02/25 1398-02-25
14.62 14.62 14.62 14.62 2019/05/14 1398/02/24 1398-02-24
14.54 14.54 14.54 14.54 2019/05/13 1398/02/23 1398-02-23
15.34 15.32 15.34 15.32 2019/05/03 1398/02/13 1398-02-13
15.32 15.32 15.32 15.32 2019/05/02 1398/02/12 1398-02-12
15.35 15.35 15.38 15.38 2019/04/24 1398/02/04 1398-02-04

نمودار جامع تحولات سالانه شاخص PowerShares FTSE RAFI Europe Mid-Small UCITS