شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

PowerShares FTSE RAFI Europe Mid-Small UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,302.50 1,302.50 1,302.50 1,302.50 2019/10/19 1398/07/27 1398-07-27
1,299.55 1,299.55 1,300.50 1,300.50 2019/10/11 1398/07/19 1398-07-19
1,301.15 1,296.70 1,301.15 1,296.70 2019/10/10 1398/07/18 1398-07-18
1,293.60 1,293.60 1,293.60 1,293.60 2019/10/05 1398/07/13 1398-07-13
1,301.95 1,286.50 1,301.95 1,286.50 2019/10/02 1398/07/10 1398-07-10
1,319.10 1,319.10 1,319.10 1,319.10 2019/09/28 1398/07/06 1398-07-06
1,298.80 1,298.80 1,304.70 1,304.70 2019/09/25 1398/07/03 1398-07-03
1,325.60 1,322 1,325.60 1,322 2019/09/20 1398/06/29 1398-06-29
1,340.10 1,340.10 1,340.10 1,340.10 2019/09/14 1398/06/23 1398-06-23
1,328.80 1,328.80 1,328.80 1,328.80 2019/09/11 1398/06/20 1398-06-20
1,327.95 1,321.60 1,327.95 1,321.60 2019/09/09 1398/06/18 1398-06-18
1,323 1,323 1,323 1,323 2019/09/07 1398/06/16 1398-06-16
1,323.15 1,321.20 1,323.15 1,321.20 2019/09/04 1398/06/13 1398-06-13
1,294.90 1,294.90 1,307 1,307 2019/09/02 1398/06/11 1398-06-11
1,307 1,307 1,307 1,307 2019/08/31 1398/06/09 1398-06-09
1,306.45 1,294.90 1,306.45 1,294.90 2019/08/23 1398/06/01 1398-06-01
1,305.65 1,296.50 1,305.65 1,296.50 2019/08/22 1398/05/31 1398-05-31
1,277.70 1,277.70 1,277.70 1,277.70 2019/08/17 1398/05/26 1398-05-26
1,293.85 1,293.85 1,311.70 1,311.70 2019/08/13 1398/05/22 1398-05-22
1,316.10 1,316.10 1,316.10 1,316.10 2019/08/10 1398/05/19 1398-05-19
1,315.80 1,315.80 1,322.10 1,322.10 2019/08/08 1398/05/17 1398-05-17
1,305.55 1,303.80 1,305.55 1,303.80 2019/08/05 1398/05/14 1398-05-14
1,339.70 1,339.70 1,339.70 1,339.70 2019/07/27 1398/05/05 1398-05-05
1,326.10 1,326.10 1,326.10 1,326.10 2019/07/20 1398/04/29 1398-04-29
1,343.35 1,336.50 1,343.35 1,336.50 2019/07/17 1398/04/26 1398-04-26

نمودار جامع تحولات سالانه شاخص PowerShares FTSE RAFI Europe Mid-Small UCITS