بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,146.50 | 2,140.40 | 2,149.80 | 2,149.80 | 18.5 | 0.87% | 2024/04/18 | 1403/01/30 |
2,122 | 2,122 | 2,140 | 2,131.30 | - | - | 2024/04/17 | 1403/01/29 |
2,125.50 | 2,116.80 | 2,129.50 | 2,116.80 | 24 | 1.13% | 2024/04/16 | 1403/01/28 |
2,155.50 | 2,140.80 | 2,158.10 | 2,140.80 | 5 | 0.23% | 2024/04/15 | 1403/01/27 |
2,153.50 | 2,142.50 | 2,159 | 2,145.80 | 4.8 | 0.22% | 2024/04/12 | 1403/01/24 |
2,157 | 2,138 | 2,159 | 2,141 | 12.8 | 0.6% | 2024/04/11 | 1403/01/23 |
2,178 | 2,137.50 | 2,178.50 | 2,153.80 | 8 | 0.37% | 2024/04/10 | 1403/01/22 |
2,168 | 2,158.50 | 2,171.50 | 2,161.80 | 10 | 0.46% | 2024/04/09 | 1403/01/21 |
2,164.50 | 2,161.50 | 2,171.80 | 2,171.80 | 15.3 | 0.71% | 2024/04/08 | 1403/01/20 |
2,160.70 | 2,150 | 2,160.70 | 2,156.50 | 22 | 1.02% | 2024/04/05 | 1403/01/17 |
2,169 | 2,169 | 2,186 | 2,178.50 | 15.7 | 0.73% | 2024/04/04 | 1403/01/16 |
2,148.50 | 2,148.50 | 2,169 | 2,162.80 | 17.5 | 0.82% | 2024/04/03 | 1403/01/15 |
2,144.50 | 2,144.50 | 2,153 | 2,145.30 | 1 | 0.05% | 2024/04/02 | 1403/01/14 |
2,156 | 2,146.30 | 2,156 | 2,146.30 | 1 | 0.05% | 2024/03/28 | 1403/01/09 |
2,139.50 | 2,139.50 | 2,151 | 2,147.30 | 11.5 | 0.54% | 2024/03/27 | 1403/01/08 |
2,124.50 | 2,124.50 | 2,137.50 | 2,135.80 | 16 | 0.75% | 2024/03/26 | 1403/01/07 |
2,115.50 | 2,111 | 2,119.80 | 2,119.80 | 9.3 | 0.44% | 2024/03/25 | 1403/01/06 |
2,112 | 2,107.50 | 2,121.50 | 2,110.50 | 8 | 0.38% | 2024/03/22 | 1403/01/03 |
2,075 | 2,072.10 | 2,114 | 2,102.50 | 29.5 | 1.42% | 2024/03/19 | 1402/12/29 |
2,082 | 2,065.50 | 2,082 | 2,073 | 1.5 | 0.07% | 2024/03/18 | 1402/12/28 |
2,078.50 | 2,057.50 | 2,081 | 2,074.50 | 13.5 | 0.66% | 2024/03/14 | 1402/12/24 |
2,090 | 2,084.50 | 2,092 | 2,085.50 | 1.2 | 0.06% | 2024/03/13 | 1402/12/23 |
2,081.50 | 2,074 | 2,089.50 | 2,084.30 | 14 | 0.68% | 2024/03/12 | 1402/12/22 |
2,071.50 | 2,065 | 2,071.50 | 2,070.30 | - | - | 2024/03/11 | 1402/12/21 |
2,069.50 | 2,067 | 2,074 | 2,070.30 | 4.2 | 0.2% | 2024/03/08 | 1402/12/18 |
2,063 | 2,063 | 2,077.50 | 2,074.50 | 17.2 | 0.84% | 2024/03/06 | 1402/12/16 |
2,064 | 2,048 | 2,064 | 2,057.30 | 3.5 | 0.17% | 2024/03/04 | 1402/12/14 |