بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
43.23 | 42.99 | 43.23 | 42.99 | 0.16 | 0.37% | 2024/04/17 | 1403/01/29 |
43.30 | 43.15 | 43.30 | 43.15 | 0.18 | 0.42% | 2024/04/16 | 1403/01/28 |
43.73 | 43.33 | 43.73 | 43.33 | 1.51 | 3.48% | 2024/04/15 | 1403/01/27 |
44.84 | 44.84 | 44.84 | 44.84 | 0.05 | 0.11% | 2024/04/09 | 1403/01/21 |
44.89 | 44.89 | 44.89 | 44.89 | 0.09 | 0.2% | 2024/04/08 | 1403/01/20 |
44.80 | 44.80 | 44.80 | 44.80 | 0.32 | 0.72% | 2024/04/06 | 1403/01/18 |
44.48 | 44.48 | 44.48 | 44.48 | 0.88 | 1.98% | 2024/04/05 | 1403/01/17 |
44.98 | 44.98 | 45.36 | 45.36 | 0.4 | 0.89% | 2024/04/04 | 1403/01/16 |
44.73 | 44.73 | 44.96 | 44.96 | 0.31 | 0.69% | 2024/04/03 | 1403/01/15 |
45.22 | 44.65 | 45.22 | 44.65 | 0.71 | 1.59% | 2024/04/01 | 1403/01/13 |
45.31 | 45.31 | 45.36 | 45.36 | 0.38 | 0.84% | 2024/03/28 | 1403/01/09 |
44.99 | 44.98 | 44.99 | 44.98 | 0.17 | 0.38% | 2024/03/27 | 1403/01/08 |
44.76 | 44.76 | 44.81 | 44.81 | 0.04 | 0.09% | 2024/03/26 | 1403/01/07 |
44.85 | 44.85 | 44.85 | 44.85 | 0.15 | 0.33% | 2024/03/25 | 1403/01/06 |
45 | 45 | 45 | 45 | - | - | 2024/03/23 | 1403/01/04 |
45.14 | 45.14 | 45.14 | 45.14 | 0.01 | 0.02% | 2024/03/22 | 1403/01/03 |
44.15 | 44.15 | 45.19 | 45.15 | 0.89 | 2.01% | 2024/03/19 | 1402/12/29 |
44.15 | 44.15 | 44.26 | 44.26 | 0.04 | 0.09% | 2024/03/18 | 1402/12/28 |
44.22 | 44.22 | 44.22 | 44.22 | 0.06 | 0.14% | 2024/03/16 | 1402/12/26 |
44.31 | 44.10 | 44.31 | 44.16 | 0.06 | 0.14% | 2024/03/14 | 1402/12/24 |
44.49 | 44.49 | 44.49 | 44.49 | 0.37 | 0.84% | 2024/03/13 | 1402/12/23 |
44.24 | 44.12 | 44.24 | 44.12 | 0.29 | 0.66% | 2024/03/12 | 1402/12/22 |
43.83 | 43.83 | 43.83 | 43.83 | 0.15 | 0.34% | 2024/03/11 | 1402/12/21 |
43.98 | 43.98 | 43.98 | 43.98 | 0.11 | 0.25% | 2024/03/09 | 1402/12/19 |
44.09 | 44.09 | 44.09 | 44.09 | 0.07 | 0.16% | 2024/03/08 | 1402/12/18 |
43.69 | 43.69 | 44.16 | 44.16 | 0.41 | 0.94% | 2024/03/06 | 1402/12/16 |
43.76 | 43.75 | 43.76 | 43.75 | 0.15 | 0.34% | 2024/03/05 | 1402/12/15 |
43.60 | 43.60 | 43.60 | 43.60 | 0.15 | 0.34% | 2024/03/02 | 1402/12/12 |