آرشیو قیمت PowerShares Dynamic Market | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
43.23	42.99	43.23	42.99	0.16	0.37%	2024/04/17	1403/01/29
43.30	43.15	43.30	43.15	0.18	0.42%	2024/04/16	1403/01/28
43.73	43.33	43.73	43.33	1.51	3.48%	2024/04/15	1403/01/27
44.84	44.84	44.84	44.84	0.05	0.11%	2024/04/09	1403/01/21
44.89	44.89	44.89	44.89	0.09	0.2%	2024/04/08	1403/01/20
44.80	44.80	44.80	44.80	0.32	0.72%	2024/04/06	1403/01/18
44.48	44.48	44.48	44.48	0.88	1.98%	2024/04/05	1403/01/17
44.98	44.98	45.36	45.36	0.4	0.89%	2024/04/04	1403/01/16
44.73	44.73	44.96	44.96	0.31	0.69%	2024/04/03	1403/01/15
45.22	44.65	45.22	44.65	0.71	1.59%	2024/04/01	1403/01/13
45.31	45.31	45.36	45.36	0.38	0.84%	2024/03/28	1403/01/09
44.99	44.98	44.99	44.98	0.17	0.38%	2024/03/27	1403/01/08
44.76	44.76	44.81	44.81	0.04	0.09%	2024/03/26	1403/01/07
44.85	44.85	44.85	44.85	0.15	0.33%	2024/03/25	1403/01/06
45	45	45	45	-	-	2024/03/23	1403/01/04
45.14	45.14	45.14	45.14	0.01	0.02%	2024/03/22	1403/01/03
44.15	44.15	45.19	45.15	0.89	2.01%	2024/03/19	1402/12/29
44.15	44.15	44.26	44.26	0.04	0.09%	2024/03/18	1402/12/28
44.22	44.22	44.22	44.22	0.06	0.14%	2024/03/16	1402/12/26
44.31	44.10	44.31	44.16	0.06	0.14%	2024/03/14	1402/12/24
44.49	44.49	44.49	44.49	0.37	0.84%	2024/03/13	1402/12/23
44.24	44.12	44.24	44.12	0.29	0.66%	2024/03/12	1402/12/22
43.83	43.83	43.83	43.83	0.15	0.34%	2024/03/11	1402/12/21
43.98	43.98	43.98	43.98	0.11	0.25%	2024/03/09	1402/12/19
44.09	44.09	44.09	44.09	0.07	0.16%	2024/03/08	1402/12/18
43.69	43.69	44.16	44.16	0.41	0.94%	2024/03/06	1402/12/16
43.76	43.75	43.76	43.75	0.15	0.34%	2024/03/05	1402/12/15
43.60	43.60	43.60	43.60	0.15	0.34%	2024/03/02	1402/12/12

اپلیکیشن