بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
89.65 | 89.08 | 90.12 | 89.09 | 0.91 | 1.02% | 2024/03/27 | 1403/01/08 |
89.79 | 89.69 | 90.08 | 90 | 0.05 | 0.06% | 2024/03/26 | 1403/01/07 |
90.15 | 89.81 | 90.15 | 89.95 | 0.33 | 0.37% | 2024/03/25 | 1403/01/06 |
90.26 | 90.26 | 90.28 | 90.28 | - | - | 2024/03/23 | 1403/01/04 |
90.52 | 90.03 | 90.52 | 90.09 | 0.64 | 0.71% | 2024/03/22 | 1403/01/03 |
88.22 | 87.90 | 90.91 | 90.73 | 2.18 | 2.46% | 2024/03/19 | 1402/12/29 |
88.39 | 88.30 | 88.49 | 88.48 | 1.13 | 1.29% | 2024/03/18 | 1402/12/28 |
87.35 | 87.35 | 87.35 | 87.35 | 0.16 | 0.18% | 2024/03/16 | 1402/12/26 |
88.60 | 87.39 | 88.86 | 87.51 | 1.32 | 1.51% | 2024/03/14 | 1402/12/24 |
88.89 | 88.42 | 88.89 | 88.88 | 0.06 | 0.07% | 2024/03/13 | 1402/12/23 |
87.16 | 87.16 | 88.82 | 88.82 | 1.5 | 1.72% | 2024/03/12 | 1402/12/22 |
86.72 | 86.72 | 87.33 | 87.32 | 0.48 | 0.55% | 2024/03/11 | 1402/12/21 |
87.97 | 87.80 | 87.97 | 87.80 | 0.25 | 0.29% | 2024/03/09 | 1402/12/19 |
88.81 | 87.55 | 89.14 | 87.55 | 1.39 | 1.59% | 2024/03/08 | 1402/12/18 |
86.90 | 86.90 | 88.94 | 88.94 | 0.03 | 0.03% | 2024/03/06 | 1402/12/16 |
88.98 | 88.93 | 89.01 | 88.97 | 1.98 | 2.28% | 2024/03/04 | 1402/12/14 |
88.83 | 88.81 | 88.91 | 88.91 | 0.08 | 0.09% | 2024/03/02 | 1402/12/12 |
87.75 | 87.75 | 88.83 | 88.83 | 1.22 | 1.39% | 2024/03/01 | 1402/12/11 |
87.39 | 87.35 | 87.67 | 87.61 | 0.24 | 0.27% | 2024/02/29 | 1402/12/10 |
87.53 | 87.37 | 87.58 | 87.37 | 0.16 | 0.18% | 2024/02/28 | 1402/12/09 |
87.76 | 87.14 | 87.76 | 87.21 | 0.47 | 0.54% | 2024/02/27 | 1402/12/08 |
87.55 | 87.55 | 87.79 | 87.68 | 0.33 | 0.38% | 2024/02/26 | 1402/12/07 |
87.29 | 87.24 | 87.42 | 87.35 | 0.06 | 0.07% | 2024/02/24 | 1402/12/05 |
87.27 | 87.23 | 87.57 | 87.41 | 0.27 | 0.31% | 2024/02/23 | 1402/12/04 |
84.21 | 84.21 | 87.14 | 87.14 | 2.61 | 3.09% | 2024/02/22 | 1402/12/03 |
85.38 | 84.45 | 85.38 | 84.53 | 2.61 | 3.09% | 2024/02/21 | 1402/12/02 |