بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
74.09 | 74.09 | 75.11 | 74.53 | 0.69 | 0.93% | 2024/03/28 | 1403/01/09 |
73.33 | 73.33 | 73.90 | 73.84 | 0.26 | 0.35% | 2024/03/27 | 1403/01/08 |
73.53 | 73.26 | 73.58 | 73.58 | 0.02 | 0.03% | 2024/03/26 | 1403/01/07 |
73.55 | 73.46 | 73.69 | 73.60 | 0.09 | 0.12% | 2024/03/25 | 1403/01/06 |
73.61 | 73.51 | 73.61 | 73.51 | - | - | 2024/03/23 | 1403/01/04 |
73.91 | 73.29 | 73.91 | 73.40 | 2.52 | 3.56% | 2024/03/22 | 1403/01/03 |
70.03 | 69.92 | 71.13 | 70.88 | 3.15 | 4.44% | 2024/03/19 | 1402/12/29 |
69.90 | 69.90 | 70.18 | 70.15 | 0.2 | 0.29% | 2024/03/18 | 1402/12/28 |
69.95 | 69.95 | 69.95 | 69.95 | 0.11 | 0.16% | 2024/03/16 | 1402/12/26 |
71.18 | 69.60 | 71.20 | 70.06 | 0.02 | 0.03% | 2024/03/14 | 1402/12/24 |
70.92 | 70.92 | 71.70 | 71.70 | 1.05 | 1.49% | 2024/03/13 | 1402/12/23 |
70 | 70 | 70.75 | 70.65 | 0.7 | 1% | 2024/03/12 | 1402/12/22 |
69.75 | 69.46 | 69.95 | 69.95 | 0.69 | 0.99% | 2024/03/11 | 1402/12/21 |
70.68 | 70.55 | 70.68 | 70.64 | 0.25 | 0.36% | 2024/03/09 | 1402/12/19 |
71.19 | 70.39 | 71.66 | 70.39 | 0.81 | 1.15% | 2024/03/08 | 1402/12/18 |
69.23 | 69.23 | 71.41 | 71.20 | 0.78 | 1.11% | 2024/03/06 | 1402/12/16 |
70.95 | 70.42 | 70.95 | 70.42 | 0.53 | 0.76% | 2024/03/04 | 1402/12/14 |
70.09 | 70.09 | 70.44 | 70.44 | 0.44 | 0.63% | 2024/03/02 | 1402/12/12 |
69.34 | 69.21 | 70.08 | 70 | 0.67 | 0.97% | 2024/03/01 | 1402/12/11 |
68.38 | 68.19 | 69.33 | 69.33 | 0.91 | 1.33% | 2024/02/29 | 1402/12/10 |
67.95 | 67.95 | 68.51 | 68.42 | 0.37 | 0.54% | 2024/02/28 | 1402/12/09 |
67.36 | 67.32 | 68.43 | 68.05 | 0.88 | 1.31% | 2024/02/27 | 1402/12/08 |
67.23 | 67.17 | 67.28 | 67.17 | 0.07 | 0.1% | 2024/02/26 | 1402/12/07 |
67.06 | 67.05 | 67.18 | 67.10 | 0.04 | 0.06% | 2024/02/24 | 1402/12/05 |
66.05 | 66.05 | 67.14 | 67.14 | 1.07 | 1.62% | 2024/02/23 | 1402/12/04 |
64.47 | 64.47 | 66.07 | 66.07 | 1.07 | 1.62% | 2024/02/22 | 1402/12/03 |