بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.73 | 17.71 | 17.77 | 17.71 | 0.01 | 0.06% | 2024/04/19 | 1403/01/31 |
17.73 | 17.71 | 17.74 | 17.72 | 0.03 | 0.17% | 2024/04/18 | 1403/01/30 |
17.68 | 17.68 | 17.75 | 17.75 | - | - | 2024/04/17 | 1403/01/29 |
17.71 | 17.66 | 17.71 | 17.69 | 0.01 | 0.06% | 2024/04/16 | 1403/01/28 |
17.73 | 17.70 | 17.73 | 17.70 | 0.04 | 0.23% | 2024/04/15 | 1403/01/27 |
17.75 | 17.73 | 17.75 | 17.74 | 0.13 | 0.73% | 2024/04/12 | 1403/01/24 |
17.88 | 17.83 | 17.88 | 17.87 | 0.01 | 0.06% | 2024/04/11 | 1403/01/23 |
18.07 | 17.86 | 18.07 | 17.86 | 0.2 | 1.12% | 2024/04/10 | 1403/01/22 |
18.10 | 18.06 | 18.11 | 18.06 | - | - | 2024/04/09 | 1403/01/21 |
18.05 | 18.04 | 18.07 | 18.06 | 0.02 | 0.11% | 2024/04/08 | 1403/01/20 |
18.04 | 18.04 | 18.04 | 18.04 | 0.01 | 0.06% | 2024/04/06 | 1403/01/18 |
18.07 | 17.98 | 18.07 | 18.03 | 0.01 | 0.06% | 2024/04/05 | 1403/01/17 |
18.03 | 18.03 | 18.09 | 18.04 | 0.02 | 0.11% | 2024/04/04 | 1403/01/16 |
17.93 | 17.93 | 18.03 | 18.02 | 0.1 | 0.56% | 2024/04/03 | 1403/01/15 |
17.93 | 17.89 | 17.94 | 17.92 | 0.07 | 0.39% | 2024/04/01 | 1403/01/13 |
17.98 | 17.98 | 17.99 | 17.99 | 0.01 | 0.06% | 2024/03/29 | 1403/01/10 |
18.02 | 17.99 | 18.02 | 18 | 0.01 | 0.06% | 2024/03/28 | 1403/01/09 |
18 | 18 | 18.02 | 18.01 | 0.01 | 0.06% | 2024/03/27 | 1403/01/08 |
18.04 | 18.02 | 18.05 | 18.02 | 0.01 | 0.06% | 2024/03/26 | 1403/01/07 |
18.04 | 18.02 | 18.04 | 18.03 | 0.04 | 0.22% | 2024/03/25 | 1403/01/06 |
18.06 | 17.99 | 18.06 | 17.99 | 0.07 | 0.39% | 2024/03/22 | 1403/01/03 |
18.12 | 18.05 | 18.19 | 18.06 | 0.03 | 0.17% | 2024/03/19 | 1402/12/29 |
18.15 | 18.12 | 18.16 | 18.13 | 0.04 | 0.22% | 2024/03/18 | 1402/12/28 |
18.17 | 18.17 | 18.17 | 18.17 | - | - | 2024/03/16 | 1402/12/26 |
18.25 | 18.15 | 18.25 | 18.17 | 0.02 | 0.11% | 2024/03/14 | 1402/12/24 |
18.25 | 18.25 | 18.28 | 18.28 | 0.04 | 0.22% | 2024/03/13 | 1402/12/23 |
18.26 | 18.20 | 18.27 | 18.24 | 0.04 | 0.22% | 2024/03/12 | 1402/12/22 |