بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.59 | 20.43 | 20.59 | 20.52 | 0.05 | 0.24% | 2024/03/27 | 1403/01/08 |
20.73 | 20.54 | 20.74 | 20.57 | 0.13 | 0.63% | 2024/03/26 | 1403/01/07 |
20.71 | 20.65 | 20.73 | 20.70 | 0.13 | 0.63% | 2024/03/25 | 1403/01/06 |
20.57 | 20.57 | 20.57 | 20.57 | - | - | 2024/03/23 | 1403/01/04 |
20.64 | 20.62 | 20.64 | 20.62 | 0.34 | 1.65% | 2024/03/22 | 1403/01/03 |
20.74 | 20.74 | 20.97 | 20.96 | 0.39 | 1.9% | 2024/03/19 | 1402/12/29 |
20.74 | 20.74 | 20.91 | 20.91 | 0.34 | 1.65% | 2024/03/18 | 1402/12/28 |
20.57 | 20.57 | 20.57 | 20.57 | 0.02 | 0.1% | 2024/03/16 | 1402/12/26 |
20.50 | 20.50 | 20.60 | 20.59 | 0.03 | 0.15% | 2024/03/14 | 1402/12/24 |
19.89 | 19.89 | 20.31 | 20.31 | 0.38 | 1.91% | 2024/03/13 | 1402/12/23 |
19.99 | 19.89 | 20 | 19.93 | 0.02 | 0.1% | 2024/03/12 | 1402/12/22 |
19.71 | 19.71 | 19.98 | 19.95 | 0.09 | 0.45% | 2024/03/11 | 1402/12/21 |
20.03 | 19.86 | 20.06 | 19.86 | 0.27 | 1.36% | 2024/03/08 | 1402/12/18 |
19.89 | 19.89 | 20.23 | 20.13 | 0.14 | 0.7% | 2024/03/06 | 1402/12/16 |
20.12 | 19.99 | 20.14 | 19.99 | 0.08 | 0.4% | 2024/03/04 | 1402/12/14 |
20.11 | 20.06 | 20.11 | 20.06 | 0.07 | 0.35% | 2024/03/02 | 1402/12/12 |
19.87 | 19.87 | 20.21 | 20.13 | 0.2 | 1% | 2024/03/01 | 1402/12/11 |
19.88 | 19.84 | 19.94 | 19.93 | 0.04 | 0.2% | 2024/02/29 | 1402/12/10 |
20.02 | 19.88 | 20.11 | 19.89 | 0.12 | 0.6% | 2024/02/28 | 1402/12/09 |
19.89 | 19.89 | 20.05 | 20.01 | 0.07 | 0.35% | 2024/02/27 | 1402/12/08 |
19.79 | 19.79 | 19.96 | 19.94 | 0.3 | 1.53% | 2024/02/26 | 1402/12/07 |
19.63 | 19.60 | 19.64 | 19.64 | 0.01 | 0.05% | 2024/02/24 | 1402/12/05 |
20.03 | 19.64 | 20.04 | 19.65 | 0.33 | 1.68% | 2024/02/23 | 1402/12/04 |
19.86 | 19.78 | 19.98 | 19.98 | 0.13 | 0.65% | 2024/02/22 | 1402/12/03 |
19.72 | 19.72 | 19.91 | 19.85 | 0.1 | 0.51% | 2024/02/21 | 1402/12/02 |
19.73 | 19.73 | 19.78 | 19.75 | 0.1 | 0.51% | 2024/02/20 | 1402/12/01 |