PowerShares California AMT-Free Municipal Bond Por
PowerShares California AMT-Free Municipal Bond Por
نرخ فعلی::
24.68
0.37
صندوق های معاملاتی
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.59 | 24.58 | 24.66 | 24.65 | 0.08 | 0.33% | 2024/04/19 | 1403/01/31 |
24.62 | 24.54 | 24.62 | 24.57 | 0.06 | 0.24% | 2024/04/18 | 1403/01/30 |
24.52 | 24.49 | 24.64 | 24.63 | - | - | 2024/04/17 | 1403/01/29 |
24.62 | 24.53 | 24.62 | 24.55 | 0.03 | 0.12% | 2024/04/16 | 1403/01/28 |
24.60 | 24.53 | 24.60 | 24.58 | 0.05 | 0.2% | 2024/04/15 | 1403/01/27 |
24.50 | 24.50 | 24.67 | 24.63 | 0.11 | 0.45% | 2024/04/12 | 1403/01/24 |
24.49 | 24.42 | 24.52 | 24.52 | - | - | 2024/04/11 | 1403/01/23 |
24.65 | 24.48 | 24.65 | 24.52 | 0.15 | 0.61% | 2024/04/10 | 1403/01/22 |
24.61 | 24.61 | 24.69 | 24.67 | 0.11 | 0.45% | 2024/04/09 | 1403/01/21 |
24.54 | 24.54 | 24.62 | 24.56 | 0.03 | 0.12% | 2024/04/08 | 1403/01/20 |
24.53 | 24.53 | 24.53 | 24.53 | 0.04 | 0.16% | 2024/04/06 | 1403/01/18 |
24.68 | 24.55 | 24.68 | 24.57 | 0.08 | 0.33% | 2024/04/05 | 1403/01/17 |
24.61 | 24.61 | 24.68 | 24.65 | 0.05 | 0.2% | 2024/04/04 | 1403/01/16 |
24.64 | 24.53 | 24.64 | 24.60 | 0.01 | 0.04% | 2024/04/03 | 1403/01/15 |
24.66 | 24.61 | 24.75 | 24.61 | 0.23 | 0.93% | 2024/04/01 | 1403/01/13 |
24.84 | 24.84 | 24.84 | 24.84 | 0.03 | 0.12% | 2024/03/29 | 1403/01/10 |
24.86 | 24.81 | 24.91 | 24.81 | 0.07 | 0.28% | 2024/03/28 | 1403/01/09 |
24.88 | 24.85 | 24.91 | 24.88 | 0.02 | 0.08% | 2024/03/27 | 1403/01/08 |
24.88 | 24.82 | 24.90 | 24.86 | 0.08 | 0.32% | 2024/03/26 | 1403/01/07 |
25.01 | 24.91 | 25.01 | 24.94 | 0.08 | 0.32% | 2024/03/25 | 1403/01/06 |
24.98 | 24.98 | 25.02 | 25.02 | - | - | 2024/03/23 | 1403/01/04 |
24.93 | 24.91 | 24.99 | 24.98 | 0.05 | 0.2% | 2024/03/22 | 1403/01/03 |
24.94 | 24.90 | 25.03 | 24.93 | 0.07 | 0.28% | 2024/03/19 | 1402/12/29 |
24.97 | 24.88 | 24.97 | 24.91 | 0.05 | 0.2% | 2024/03/18 | 1402/12/28 |
24.96 | 24.96 | 24.96 | 24.96 | 0.05 | 0.2% | 2024/03/16 | 1402/12/26 |
25.09 | 24.90 | 25.09 | 25.01 | 0.01 | 0.04% | 2024/03/14 | 1402/12/24 |