PowerShares amental High Yield Corporate Bond Port
PowerShares amental High Yield Corporate Bond Port
نرخ فعلی::
17.8
0.06
صندوق های معاملاتی
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.84 | 17.77 | 17.84 | 17.79 | 0.04 | 0.22% | 2024/04/24 | 1403/02/05 |
17.82 | 17.82 | 17.84 | 17.83 | 0.05 | 0.28% | 2024/04/23 | 1403/02/04 |
17.74 | 17.73 | 17.79 | 17.78 | 0.01 | 0.06% | 2024/04/22 | 1403/02/03 |
17.79 | 17.77 | 17.82 | 17.77 | - | - | 2024/04/19 | 1403/01/31 |
17.76 | 17.72 | 17.77 | 17.77 | - | - | 2024/04/18 | 1403/01/30 |
17.73 | 17.73 | 17.80 | 17.77 | - | - | 2024/04/17 | 1403/01/29 |
17.72 | 17.72 | 17.76 | 17.74 | 0.04 | 0.23% | 2024/04/16 | 1403/01/28 |
17.84 | 17.78 | 17.84 | 17.78 | 0.09 | 0.51% | 2024/04/15 | 1403/01/27 |
17.86 | 17.86 | 17.88 | 17.87 | 0.02 | 0.11% | 2024/04/12 | 1403/01/24 |
17.89 | 17.84 | 17.90 | 17.89 | 0.02 | 0.11% | 2024/04/11 | 1403/01/23 |
18.05 | 17.89 | 18.05 | 17.91 | 0.12 | 0.67% | 2024/04/10 | 1403/01/22 |
18.04 | 18.02 | 18.05 | 18.03 | 0.01 | 0.06% | 2024/04/09 | 1403/01/21 |
18 | 17.99 | 18.02 | 18.02 | 0.04 | 0.22% | 2024/04/08 | 1403/01/20 |
18 | 17.98 | 18.01 | 17.98 | 0.01 | 0.06% | 2024/04/05 | 1403/01/17 |
18.01 | 17.99 | 18.04 | 17.99 | 0.03 | 0.17% | 2024/04/04 | 1403/01/16 |
18.01 | 17.97 | 18.02 | 18.02 | 0.02 | 0.11% | 2024/04/03 | 1403/01/15 |
18.06 | 17.98 | 18.06 | 18 | 0.13 | 0.72% | 2024/04/01 | 1403/01/13 |
18.13 | 18.13 | 18.13 | 18.13 | 0.01 | 0.06% | 2024/03/29 | 1403/01/10 |
18.15 | 18.11 | 18.15 | 18.12 | - | - | 2024/03/28 | 1403/01/09 |
18.11 | 18.10 | 18.12 | 18.12 | 0.03 | 0.17% | 2024/03/27 | 1403/01/08 |
18.10 | 18.08 | 18.11 | 18.09 | - | - | 2024/03/26 | 1403/01/07 |
18.12 | 18.09 | 18.12 | 18.09 | 0.02 | 0.11% | 2024/03/25 | 1403/01/06 |
18.11 | 18.11 | 18.11 | 18.11 | - | - | 2024/03/23 | 1403/01/04 |
18.12 | 18.11 | 18.15 | 18.12 | 0.01 | 0.06% | 2024/03/22 | 1403/01/03 |
17.98 | 17.98 | 18.12 | 18.11 | 0.08 | 0.44% | 2024/03/19 | 1402/12/29 |
17.99 | 17.96 | 17.99 | 17.97 | 0.05 | 0.28% | 2024/03/18 | 1402/12/28 |
18.11 | 18.02 | 18.11 | 18.02 | 0.05 | 0.28% | 2024/03/14 | 1402/12/24 |