بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
86.83 | 86.83 | 87.99 | 87.99 | 1.21 | 1.39% | 2024/03/28 | 1403/01/09 |
85.23 | 85.23 | 86.78 | 86.78 | 1.16 | 1.35% | 2024/03/27 | 1403/01/08 |
85.71 | 85.62 | 85.89 | 85.62 | 0.38 | 0.44% | 2024/03/26 | 1403/01/07 |
86.02 | 86 | 86.12 | 86 | 0.04 | 0.05% | 2024/03/25 | 1403/01/06 |
86.04 | 86.04 | 86.04 | 86.04 | - | - | 2024/03/23 | 1403/01/04 |
87.19 | 86.32 | 87.19 | 86.32 | 0.18 | 0.21% | 2024/03/22 | 1403/01/03 |
86.02 | 85.70 | 86.14 | 86.14 | 0.6 | 0.7% | 2024/03/19 | 1402/12/29 |
86.45 | 86.24 | 86.54 | 86.24 | 0.81 | 0.94% | 2024/03/18 | 1402/12/28 |
87.05 | 87.05 | 87.05 | 87.05 | 0.51 | 0.59% | 2024/03/16 | 1402/12/26 |
88.58 | 86.52 | 89.08 | 86.54 | 0.22 | 0.25% | 2024/03/14 | 1402/12/24 |
89.07 | 89.06 | 89.43 | 89.06 | 0.12 | 0.13% | 2024/03/13 | 1402/12/23 |
89.56 | 88.54 | 89.56 | 88.94 | 0.52 | 0.58% | 2024/03/12 | 1402/12/22 |
89.69 | 89.46 | 89.77 | 89.46 | 0.84 | 0.94% | 2024/03/11 | 1402/12/21 |
90.11 | 90.11 | 90.30 | 90.30 | 0.3 | 0.33% | 2024/03/09 | 1402/12/19 |
88.60 | 88.60 | 90 | 90 | 0.95 | 1.07% | 2024/03/08 | 1402/12/18 |
88.30 | 88.30 | 89.05 | 89.05 | 0.42 | 0.47% | 2024/03/06 | 1402/12/16 |
88.08 | 87.61 | 88.75 | 88.63 | 0.24 | 0.27% | 2024/03/04 | 1402/12/14 |
87.68 | 87.68 | 88.13 | 88.13 | 0.66 | 0.75% | 2024/03/02 | 1402/12/12 |
87.18 | 87.18 | 87.55 | 87.47 | 0.03 | 0.03% | 2024/03/01 | 1402/12/11 |
86.86 | 86.19 | 87.44 | 87.44 | 1.08 | 1.25% | 2024/02/29 | 1402/12/10 |
85.40 | 85.29 | 86.36 | 86.36 | 1.1 | 1.29% | 2024/02/28 | 1402/12/09 |
85.10 | 85.10 | 85.27 | 85.26 | 0.1 | 0.12% | 2024/02/27 | 1402/12/08 |
86.32 | 85.16 | 86.32 | 85.16 | 1.23 | 1.44% | 2024/02/26 | 1402/12/07 |
86.60 | 86.39 | 86.60 | 86.39 | 0.55 | 0.64% | 2024/02/24 | 1402/12/05 |
86.78 | 86.78 | 86.94 | 86.94 | 0.37 | 0.43% | 2024/02/23 | 1402/12/04 |
86.57 | 86.56 | 86.68 | 86.57 | 0.37 | 0.43% | 2024/02/22 | 1402/12/03 |