تاریخچه POULINA GROUP HLD
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.58 | 7.58 | 7.58 | 7.58 | 0.42 | 5.87% | 2024/03/28 | 1403/01/09 |
7.16 | 7.16 | 7.16 | 7.16 | 0.01 | 0.14% | 2024/03/23 | 1403/01/04 |
7.17 | 7.17 | 7.17 | 7.17 | 0.02 | 0.28% | 2024/03/22 | 1403/01/03 |
7.19 | 7.19 | 7.19 | 7.19 | 0.02 | 0.28% | 2024/03/19 | 1402/12/29 |
7.16 | 7.16 | 7.17 | 7.17 | 0.01 | 0.14% | 2024/03/14 | 1402/12/24 |
7.18 | 7.18 | 7.18 | 7.18 | 0.08 | 1.13% | 2024/03/11 | 1402/12/21 |
7.10 | 7.10 | 7.10 | 7.10 | 0.13 | 1.83% | 2024/03/09 | 1402/12/19 |
7.23 | 7.23 | 7.23 | 7.23 | 0.08 | 1.12% | 2024/03/08 | 1402/12/18 |
7.19 | 7.15 | 7.19 | 7.15 | 0.06 | 0.85% | 2024/03/06 | 1402/12/16 |
7.20 | 7.09 | 7.20 | 7.09 | 0.11 | 1.55% | 2024/03/04 | 1402/12/14 |
7.23 | 7.23 | 7.23 | 7.23 | 0.01 | 0.14% | 2024/03/01 | 1402/12/11 |
7.22 | 7.22 | 7.22 | 7.22 | 0.01 | 0.14% | 2024/02/29 | 1402/12/10 |
7.23 | 7.23 | 7.23 | 7.23 | 0.02 | 0.28% | 2024/02/28 | 1402/12/09 |
7.25 | 7.25 | 7.25 | 7.25 | 0.13 | 1.83% | 2024/02/27 | 1402/12/08 |
7.12 | 7.12 | 7.12 | 7.12 | 0.14 | 1.97% | 2024/02/24 | 1402/12/05 |
7.27 | 7.26 | 7.27 | 7.26 | 0.02 | 0.28% | 2024/02/22 | 1402/12/03 |
7.28 | 7.28 | 7.28 | 7.28 | 0.1 | 1.37% | 2024/02/21 | 1402/12/02 |
7.38 | 7.38 | 7.38 | 7.38 | 0.33 | 4.68% | 2024/02/20 | 1402/12/01 |
7.05 | 7.05 | 7.05 | 7.05 | 0.14 | 1.99% | 2024/02/18 | 1402/11/29 |
7.19 | 7.19 | 7.19 | 7.19 | 0.06 | 0.84% | 2024/02/14 | 1402/11/25 |
7.35 | 7.13 | 7.35 | 7.13 | 0.17 | 2.38% | 2024/02/09 | 1402/11/20 |
7.30 | 7.30 | 7.30 | 7.30 | 0.25 | 3.55% | 2024/02/08 | 1402/11/19 |
7.05 | 7.05 | 7.05 | 7.05 | 0.25 | 3.55% | 2024/02/06 | 1402/11/17 |
7.25 | 7.25 | 7.30 | 7.30 | 0.14 | 1.92% | 2024/02/02 | 1402/11/13 |
7.44 | 7.44 | 7.44 | 7.44 | 0.03 | 0.4% | 2024/02/01 | 1402/11/12 |
7.47 | 7.47 | 7.47 | 7.47 | 0.01 | 0.13% | 2024/01/29 | 1402/11/09 |
7.48 | 7.48 | 7.48 | 7.48 | 0.01 | 0.13% | 2024/01/26 | 1402/11/06 |
7.10 | 7.10 | 7.49 | 7.49 | 0.01 | 0.13% | 2024/01/25 | 1402/11/05 |