تاریخچه Pou Chen
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.60 | 35.60 | 35.60 | 35.60 | 1.6 | 4.71% | 2024/04/18 | 1403/01/30 |
34 | 34 | 34 | 34 | 2.2 | 6.47% | 2024/04/17 | 1403/01/29 |
36.20 | 36.20 | 36.20 | 36.20 | 0.85 | 2.4% | 2024/04/15 | 1403/01/27 |
35.35 | 35.35 | 35.35 | 35.35 | 0.45 | 1.27% | 2024/04/12 | 1403/01/24 |
35.80 | 35.80 | 35.80 | 35.80 | 0.3 | 0.84% | 2024/04/11 | 1403/01/23 |
36.10 | 36.10 | 36.10 | 36.10 | 0.5 | 1.4% | 2024/04/09 | 1403/01/21 |
35.60 | 35.60 | 35.60 | 35.60 | 0.55 | 1.57% | 2024/04/08 | 1403/01/20 |
36.15 | 35.05 | 36.15 | 35.05 | 0.75 | 2.14% | 2024/04/03 | 1403/01/15 |
35.80 | 35.80 | 35.80 | 35.80 | 0.35 | 0.98% | 2024/04/02 | 1403/01/14 |
36.15 | 36.15 | 36.15 | 36.15 | 0.1 | 0.28% | 2024/03/30 | 1403/01/11 |
36.25 | 36.25 | 36.25 | 36.25 | 0.25 | 0.69% | 2024/03/28 | 1403/01/09 |
36 | 36 | 36 | 36 | 1.15 | 3.3% | 2024/03/27 | 1403/01/08 |
34.85 | 34.85 | 34.85 | 34.85 | 0.25 | 0.72% | 2024/03/26 | 1403/01/07 |
35.10 | 35.10 | 35.10 | 35.10 | 0.2 | 0.57% | 2024/03/23 | 1403/01/04 |
35.30 | 35.30 | 35.30 | 35.30 | 1.4 | 4.13% | 2024/03/22 | 1403/01/03 |
33.45 | 33.45 | 33.90 | 33.90 | 0.1 | 0.3% | 2024/03/19 | 1402/12/29 |
33.80 | 33.80 | 33.80 | 33.80 | 0.75 | 2.27% | 2024/03/18 | 1402/12/28 |
32.20 | 32.20 | 33.20 | 33.05 | 0.15 | 0.45% | 2024/03/14 | 1402/12/24 |
31.95 | 31.95 | 31.95 | 31.95 | 0.8 | 2.57% | 2024/03/12 | 1402/12/22 |
31.15 | 31.15 | 31.15 | 31.15 | 0.7 | 2.3% | 2024/03/11 | 1402/12/21 |
30.45 | 30.45 | 30.45 | 30.45 | 0.15 | 0.5% | 2024/03/08 | 1402/12/18 |
30.30 | 30.30 | 30.30 | 30.30 | 0.35 | 1.16% | 2024/03/07 | 1402/12/17 |
30.65 | 30.65 | 30.65 | 30.65 | - | - | 2024/03/04 | 1402/12/14 |
30.60 | 30.60 | 30.60 | 30.60 | 0.1 | 0.33% | 2024/03/03 | 1402/12/13 |
30 | 30 | 30.50 | 30.50 | 0.4 | 1.33% | 2024/02/29 | 1402/12/10 |
30.10 | 30.10 | 30.10 | 30.10 | 0.05 | 0.17% | 2024/02/27 | 1402/12/08 |
30.05 | 30.05 | 30.05 | 30.05 | 0.1 | 0.33% | 2024/02/24 | 1402/12/05 |
30.15 | 30.15 | 30.15 | 30.15 | 0.1 | 0.33% | 2024/02/22 | 1402/12/03 |