تاریخچه Post Telecom Services Construction
۲۰ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17,500 | 17,500 | 17,500 | 17,500 | 300 | 1.74% | 2024/02/09 | 1402/11/20 |
17,200 | 17,200 | 17,200 | 17,200 | 200 | 1.18% | 2024/01/25 | 1402/11/05 |
17,000 | 17,000 | 17,000 | 17,000 | 300 | 1.8% | 2024/01/22 | 1402/11/02 |
16,700 | 16,700 | 16,700 | 16,700 | 4000 | 31.5% | 2024/01/20 | 1402/10/30 |
12,700 | 12,700 | 12,700 | 12,700 | 1600 | 14.41% | 2024/01/18 | 1402/10/28 |
11,100 | 11,100 | 11,100 | 11,100 | 7900 | 71.17% | 2024/01/15 | 1402/10/25 |
19,000 | 19,000 | 19,000 | 19,000 | 1000 | 5.26% | 2023/11/23 | 1402/09/02 |
20,000 | 20,000 | 20,000 | 20,000 | 1500 | 8.11% | 2023/11/21 | 1402/08/30 |
18,500 | 18,500 | 18,500 | 18,500 | - | - | 2023/10/23 | 1402/08/01 |
18,500 | 18,500 | 18,500 | 18,500 | 500 | 2.78% | 2023/09/27 | 1402/07/05 |
18,000 | 18,000 | 18,000 | 18,000 | 600 | 3.33% | 2023/06/27 | 1402/04/06 |
18,600 | 18,600 | 18,600 | 18,600 | 100 | 0.54% | 2023/06/22 | 1402/04/01 |
18,500 | 18,500 | 18,500 | 18,500 | 300 | 1.65% | 2023/05/18 | 1402/02/28 |
18,200 | 18,200 | 18,200 | 18,200 | 200 | 1.11% | 2023/03/06 | 1401/12/15 |
18,000 | 18,000 | 18,000 | 18,000 | 500 | 2.86% | 2022/10/25 | 1401/08/03 |
17,500 | 17,500 | 17,500 | 17,500 | 500 | 2.94% | 2022/09/29 | 1401/07/07 |
17,000 | 17,000 | 17,000 | 17,000 | 3000 | 17.65% | 2022/09/07 | 1401/06/16 |
20,000 | 20,000 | 20,000 | 20,000 | 400 | 2% | 2022/08/25 | 1401/06/03 |
20,400 | 20,400 | 20,400 | 20,400 | 300 | 1.47% | 2022/08/08 | 1401/05/17 |
20,700 | 20,700 | 20,700 | 20,700 | 2700 | 15% | 2022/07/26 | 1401/05/04 |
18,000 | 18,000 | 18,000 | 18,000 | 2500 | 13.89% | 2022/07/07 | 1401/04/16 |
20,500 | 20,500 | 20,500 | 20,500 | 2500 | 12.2% | 2022/05/17 | 1401/02/27 |
23,000 | 23,000 | 23,000 | 23,000 | 100 | 0.43% | 2022/05/11 | 1401/02/21 |
23,100 | 23,100 | 23,100 | 23,100 | 3000 | 14.93% | 2022/04/27 | 1401/02/07 |
20,100 | 20,100 | 20,100 | 20,100 | 2100 | 11.67% | 2022/04/11 | 1401/01/22 |
18,000 | 18,000 | 18,000 | 18,000 | 1800 | 10% | 2022/04/03 | 1401/01/14 |
19,800 | 19,800 | 19,800 | 19,800 | 300 | 1.54% | 2022/03/23 | 1401/01/03 |
19,500 | 19,500 | 19,500 | 19,500 | 2500 | 12.82% | 2022/03/22 | 1401/01/02 |
22,000 | 22,000 | 22,000 | 22,000 | 2800 | 14.58% | 2022/03/20 | 1400/12/29 |
19,200 | 19,200 | 19,200 | 19,200 | 2800 | 14.58% | 2022/03/17 | 1400/12/26 |