تاریخچه Portugal 7Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6010 | 2.6010 | 2.6370 | 2.6110 | 0.034 | 1.32% | 2024/03/28 | 1403/01/09 |
2.6060 | 2.5770 | 2.6110 | 2.5770 | 0.047 | 1.82% | 2024/03/27 | 1403/01/08 |
2.6410 | 2.6230 | 2.6410 | 2.6240 | 0.024 | 0.91% | 2024/03/26 | 1403/01/07 |
2.5970 | 2.5970 | 2.6480 | 2.6480 | 0.055 | 2.12% | 2024/03/25 | 1403/01/06 |
2.6330 | 2.5930 | 2.6330 | 2.5930 | 0.046 | 1.77% | 2024/03/22 | 1403/01/03 |
2.69 | 2.63 | 2.6950 | 2.6390 | 0.058 | 2.2% | 2024/03/19 | 1402/12/29 |
2.6930 | 2.6910 | 2.7090 | 2.6970 | 0.003 | 0.11% | 2024/03/18 | 1402/12/28 |
2.6940 | 2.6940 | 2.6940 | 2.6940 | 0.006 | 0.22% | 2024/03/16 | 1402/12/26 |
2.6160 | 2.5940 | 2.7020 | 2.6880 | 0.023 | 0.86% | 2024/03/14 | 1402/12/24 |
2.5690 | 2.5690 | 2.6070 | 2.6070 | 0.018 | 0.7% | 2024/03/13 | 1402/12/23 |
2.5580 | 2.5520 | 2.6010 | 2.5890 | 0.019 | 0.74% | 2024/03/12 | 1402/12/22 |
2.5110 | 2.5110 | 2.5810 | 2.57 | 0.05 | 1.98% | 2024/03/11 | 1402/12/21 |
2.52 | 2.52 | 2.52 | 2.52 | 0.004 | 0.16% | 2024/03/09 | 1402/12/19 |
2.55 | 2.5040 | 2.5560 | 2.5160 | 0.057 | 2.27% | 2024/03/08 | 1402/12/18 |
2.6420 | 2.5260 | 2.6570 | 2.5730 | 0.058 | 2.25% | 2024/03/06 | 1402/12/16 |
2.7150 | 2.63 | 2.7320 | 2.6310 | 0.085 | 3.23% | 2024/03/04 | 1402/12/14 |
2.7620 | 2.73 | 2.7820 | 2.7440 | 0.026 | 0.96% | 2024/03/01 | 1402/12/11 |
2.8220 | 2.7180 | 2.8290 | 2.7180 | 0.065 | 2.39% | 2024/02/29 | 1402/12/10 |
2.7770 | 2.7620 | 2.7830 | 2.7830 | 0.002 | 0.07% | 2024/02/28 | 1402/12/09 |
2.7590 | 2.7460 | 2.7850 | 2.7850 | 0.019 | 0.69% | 2024/02/27 | 1402/12/08 |
2.7140 | 2.7140 | 2.7660 | 2.7660 | 0.072 | 2.67% | 2024/02/26 | 1402/12/07 |
2.6940 | 2.6940 | 2.6940 | 2.6940 | 0.006 | 0.22% | 2024/02/24 | 1402/12/05 |
2.7950 | 2.70 | 2.8190 | 2.70 | 0.071 | 2.63% | 2024/02/23 | 1402/12/04 |
2.8030 | 2.7560 | 2.8160 | 2.7710 | 0.019 | 0.69% | 2024/02/22 | 1402/12/03 |
2.7270 | 2.71 | 2.79 | 2.79 | 0.08 | 2.95% | 2024/02/21 | 1402/12/02 |
2.7360 | 2.7050 | 2.7360 | 2.71 | 0.039 | 1.44% | 2024/02/20 | 1402/12/01 |
2.7250 | 2.7250 | 2.7530 | 2.7490 | 0.014 | 0.51% | 2024/02/19 | 1402/11/30 |
2.7310 | 2.7220 | 2.7580 | 2.7350 | 0.014 | 0.51% | 2024/02/16 | 1402/11/27 |