تاریخچه Portugal 3Y
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7980 | 2.7080 | 2.7980 | 2.7150 | 0.038 | 1.4% | 2024/04/22 | 1403/02/03 |
2.7420 | 2.7160 | 2.7650 | 2.7530 | 0.008 | 0.29% | 2024/04/19 | 1403/01/31 |
2.73 | 2.6960 | 2.7650 | 2.7450 | 0.028 | 1.03% | 2024/04/18 | 1403/01/30 |
2.7310 | 2.7120 | 2.7450 | 2.7170 | - | - | 2024/04/17 | 1403/01/29 |
2.6830 | 2.6720 | 2.7340 | 2.7340 | 0.064 | 2.4% | 2024/04/16 | 1403/01/28 |
2.6570 | 2.6520 | 2.7020 | 2.67 | 0.014 | 0.53% | 2024/04/15 | 1403/01/27 |
2.7110 | 2.5930 | 2.7110 | 2.6560 | 0.082 | 3.09% | 2024/04/12 | 1403/01/24 |
2.8170 | 2.6810 | 2.8170 | 2.7380 | 0.001 | 0.04% | 2024/04/11 | 1403/01/23 |
2.6190 | 2.6120 | 2.7390 | 2.7390 | 0.106 | 4.03% | 2024/04/10 | 1403/01/22 |
2.7020 | 2.6240 | 2.7020 | 2.6330 | 0.083 | 3.15% | 2024/04/09 | 1403/01/21 |
2.7130 | 2.6570 | 2.7160 | 2.7160 | 0.069 | 2.61% | 2024/04/08 | 1403/01/20 |
2.6520 | 2.5870 | 2.6590 | 2.6470 | 0.041 | 1.57% | 2024/04/05 | 1403/01/17 |
2.6160 | 2.5810 | 2.6520 | 2.6060 | 0.04 | 1.53% | 2024/04/04 | 1403/01/16 |
2.6050 | 2.5930 | 2.6620 | 2.6460 | 0.007 | 0.27% | 2024/04/03 | 1403/01/15 |
2.5530 | 2.5530 | 2.6550 | 2.6390 | 0.084 | 3.29% | 2024/04/01 | 1403/01/13 |
2.5550 | 2.5550 | 2.5550 | 2.5550 | 0.005 | 0.2% | 2024/03/29 | 1403/01/10 |
2.5340 | 2.5320 | 2.5730 | 2.56 | 0.044 | 1.75% | 2024/03/28 | 1403/01/09 |
2.4940 | 2.4940 | 2.5320 | 2.5160 | 0.024 | 0.95% | 2024/03/27 | 1403/01/08 |
2.5570 | 2.5310 | 2.5570 | 2.54 | 0.008 | 0.31% | 2024/03/26 | 1403/01/07 |
2.5150 | 2.4920 | 2.5530 | 2.5480 | 0.046 | 1.84% | 2024/03/25 | 1403/01/06 |
2.5020 | 2.5020 | 2.5020 | 2.5020 | - | - | 2024/03/23 | 1403/01/04 |
2.5450 | 2.4920 | 2.5450 | 2.4990 | 0.081 | 3.24% | 2024/03/22 | 1403/01/03 |
2.6990 | 2.5150 | 2.6990 | 2.58 | 0.107 | 4.15% | 2024/03/19 | 1402/12/29 |
2.6550 | 2.6490 | 2.7020 | 2.6870 | 0.041 | 1.55% | 2024/03/18 | 1402/12/28 |
2.5640 | 2.5530 | 2.6640 | 2.6460 | 0.011 | 0.42% | 2024/03/14 | 1402/12/24 |
2.5520 | 2.5290 | 2.5920 | 2.5790 | 0.012 | 0.47% | 2024/03/13 | 1402/12/23 |
2.5110 | 2.5110 | 2.5670 | 2.5670 | 0.012 | 0.47% | 2024/03/12 | 1402/12/22 |