تاریخچه Portugal 3M
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.8920 | 3.8340 | 3.8960 | 3.8610 | 0.024 | 0.63% | 2024/03/28 | 1403/01/09 |
3.7980 | 3.7980 | 3.8370 | 3.8370 | 0.04 | 1.05% | 2024/03/27 | 1403/01/08 |
3.7790 | 3.7770 | 3.8410 | 3.7970 | 0.054 | 1.42% | 2024/03/26 | 1403/01/07 |
3.8170 | 3.7770 | 3.8510 | 3.8510 | 0.027 | 0.71% | 2024/03/25 | 1403/01/06 |
3.8350 | 3.8220 | 3.8670 | 3.8240 | 0.022 | 0.58% | 2024/03/22 | 1403/01/03 |
3.8350 | 3.81 | 3.8460 | 3.8460 | 0.009 | 0.23% | 2024/03/19 | 1402/12/29 |
3.84 | 3.8260 | 3.8430 | 3.8370 | 0.016 | 0.42% | 2024/03/18 | 1402/12/28 |
3.8530 | 3.8530 | 3.8530 | 3.8530 | 0.014 | 0.36% | 2024/03/16 | 1402/12/26 |
3.8320 | 3.8310 | 3.8530 | 3.8390 | 0.004 | 0.1% | 2024/03/14 | 1402/12/24 |
3.7540 | 3.7540 | 3.8380 | 3.8380 | 0.081 | 2.16% | 2024/03/13 | 1402/12/23 |
3.7540 | 3.7540 | 3.7570 | 3.7570 | 0.038 | 1.01% | 2024/03/12 | 1402/12/22 |
3.7860 | 3.7860 | 3.7950 | 3.7950 | 0.016 | 0.42% | 2024/03/11 | 1402/12/21 |
3.8110 | 3.8050 | 3.8110 | 3.8110 | 0.007 | 0.18% | 2024/03/08 | 1402/12/18 |
3.8220 | 3.80 | 3.8220 | 3.8180 | 0.2 | 5.24% | 2024/03/06 | 1402/12/16 |
3.8130 | 3.8130 | 4.0630 | 4.0180 | 0.045 | 1.12% | 2024/03/04 | 1402/12/14 |
3.78 | 3.78 | 4.0420 | 4.0420 | 0.221 | 5.78% | 2024/03/01 | 1402/12/11 |
3.8210 | 3.7870 | 3.8550 | 3.8210 | 0.075 | 1.96% | 2024/02/29 | 1402/12/10 |
3.7890 | 3.7890 | 3.8960 | 3.8960 | 0.016 | 0.41% | 2024/02/28 | 1402/12/09 |
3.7810 | 3.7810 | 3.9310 | 3.88 | - | - | 2024/02/27 | 1402/12/08 |
3.9380 | 3.88 | 3.9380 | 3.88 | 0.024 | 0.62% | 2024/02/26 | 1402/12/07 |
3.8560 | 3.8560 | 3.8560 | 3.8560 | 0.022 | 0.57% | 2024/02/24 | 1402/12/05 |
3.8560 | 3.78 | 3.9340 | 3.8780 | 0.001 | 0.03% | 2024/02/23 | 1402/12/04 |
3.7940 | 3.7730 | 3.9290 | 3.8770 | 0.011 | 0.28% | 2024/02/22 | 1402/12/03 |
3.8220 | 3.7770 | 3.8660 | 3.8660 | 0.111 | 2.96% | 2024/02/21 | 1402/12/02 |
3.8320 | 3.7550 | 3.8320 | 3.7550 | 0.143 | 3.81% | 2024/02/20 | 1402/12/01 |
3.8250 | 3.8250 | 3.8980 | 3.8980 | 0.142 | 3.78% | 2024/02/19 | 1402/11/30 |
3.7560 | 3.7560 | 3.7560 | 3.7560 | 0.008 | 0.21% | 2024/02/17 | 1402/11/28 |
3.7490 | 3.7410 | 3.7720 | 3.7640 | 0.008 | 0.21% | 2024/02/16 | 1402/11/27 |