شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Portugal 30Y

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.1180 1.07 1.1210 1.1060 2019/10/11 1398/07/19 1398-07-19
1.0640 1.06 1.1080 1.0990 2019/10/10 1398/07/18 1398-07-18
1.0380 1.0380 1.0650 1.0630 2019/10/09 1398/07/17 1398-07-17
1.0640 1.04 1.0890 1.04 2019/10/08 1398/07/16 1398-07-16
1.0630 1.0380 1.0630 1.05 2019/10/07 1398/07/15 1398-07-15
1.0480 1.0370 1.0550 1.0470 2019/10/04 1398/07/12 1398-07-12
1.0530 1.04 1.0640 1.0430 2019/10/03 1398/07/11 1398-07-11
1.0870 1.0850 1.1090 1.0910 2019/10/02 1398/07/10 1398-07-10
1.0830 1.0810 1.13 1.0920 2019/10/01 1398/07/09 1398-07-09
1.07 1.0610 1.0940 1.0610 2019/09/30 1398/07/08 1398-07-08
1.0620 1.0390 1.0710 1.0490 2019/09/27 1398/07/05 1398-07-05
1.0470 1.0310 1.0690 1.0520 2019/09/26 1398/07/04 1398-07-04
1.0540 1.0120 1.0590 1.05 2019/09/25 1398/07/03 1398-07-03
1.1010 1.0390 1.1010 1.0390 2019/09/24 1398/07/02 1398-07-02
1.16 1.0860 1.16 1.0920 2019/09/23 1398/07/01 1398-07-01
1.1990 1.1660 1.2050 1.1690 2019/09/20 1398/06/29 1398-06-29
1.1940 1.1920 1.2250 1.1950 2019/09/19 1398/06/28 1398-06-28
1.25 1.1740 1.2520 1.1820 2019/09/18 1398/06/27 1398-06-27
1.2030 1.1990 1.2480 1.2330 2019/09/17 1398/06/26 1398-06-26
1.2540 1.1990 1.2550 1.20 2019/09/16 1398/06/25 1398-06-25
1.2560 1.2560 1.2560 1.2560 2019/09/14 1398/06/23 1398-06-23
1.1480 1.1480 1.2580 1.2580 2019/09/13 1398/06/22 1398-06-22
1.2040 1.0510 1.2130 1.15 2019/09/12 1398/06/21 1398-06-21
1.2370 1.1970 1.2510 1.2050 2019/09/11 1398/06/20 1398-06-20
1.1890 1.1890 1.2360 1.2350 2019/09/10 1398/06/19 1398-06-19

نمودار جامع تحولات سالانه شاخص Portugal 30Y