تاریخچه Portugal 2Y
۲۲:۱۶:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.85 | 2.8480 | 2.9070 | 2.9060 | 0.048 | 1.68% | 2024/04/18 | 1403/01/30 |
2.8850 | 2.8580 | 2.8860 | 2.8580 | - | - | 2024/04/17 | 1403/01/29 |
2.8210 | 2.8190 | 2.8830 | 2.8830 | 0.094 | 3.37% | 2024/04/16 | 1403/01/28 |
2.8020 | 2.7890 | 2.8430 | 2.7890 | 0.012 | 0.43% | 2024/04/15 | 1403/01/27 |
2.87 | 2.7390 | 2.87 | 2.7770 | 0.104 | 3.75% | 2024/04/12 | 1403/01/24 |
2.8510 | 2.85 | 2.8940 | 2.8810 | 0.034 | 1.19% | 2024/04/11 | 1403/01/23 |
2.7870 | 2.7610 | 2.8710 | 2.8470 | 0.073 | 2.63% | 2024/04/10 | 1403/01/22 |
2.8210 | 2.7720 | 2.8270 | 2.7740 | 0.054 | 1.95% | 2024/04/09 | 1403/01/21 |
2.8430 | 2.8010 | 2.8430 | 2.8280 | 0.051 | 1.84% | 2024/04/08 | 1403/01/20 |
2.7420 | 2.7370 | 2.7860 | 2.7770 | 0.003 | 0.11% | 2024/04/05 | 1403/01/17 |
2.7430 | 2.7390 | 2.8210 | 2.7740 | 0.014 | 0.51% | 2024/04/04 | 1403/01/16 |
2.7170 | 2.7170 | 2.7870 | 2.76 | 0.044 | 1.62% | 2024/04/03 | 1403/01/15 |
2.7480 | 2.6920 | 2.7480 | 2.7160 | 0.008 | 0.3% | 2024/04/02 | 1403/01/14 |
2.7380 | 2.7080 | 2.7380 | 2.7080 | 0.032 | 1.18% | 2024/03/29 | 1403/01/10 |
2.7020 | 2.6980 | 2.7420 | 2.74 | 0.047 | 1.75% | 2024/03/28 | 1403/01/09 |
2.7030 | 2.6780 | 2.71 | 2.6930 | 0.024 | 0.89% | 2024/03/27 | 1403/01/08 |
2.7230 | 2.7060 | 2.7260 | 2.7170 | 0.002 | 0.07% | 2024/03/26 | 1403/01/07 |
2.6660 | 2.6660 | 2.7250 | 2.7150 | 0.029 | 1.08% | 2024/03/25 | 1403/01/06 |
2.6860 | 2.6860 | 2.6860 | 2.6860 | - | - | 2024/03/23 | 1403/01/04 |
2.7020 | 2.6720 | 2.7120 | 2.6820 | 0.028 | 1.04% | 2024/03/22 | 1403/01/03 |
2.7910 | 2.6860 | 2.7910 | 2.71 | 0.037 | 1.37% | 2024/03/19 | 1402/12/29 |
2.7520 | 2.7340 | 2.7630 | 2.7470 | 0.006 | 0.22% | 2024/03/18 | 1402/12/28 |
2.6630 | 2.6490 | 2.7550 | 2.7530 | 0.064 | 2.38% | 2024/03/14 | 1402/12/24 |
2.6560 | 2.6220 | 2.6940 | 2.6550 | 0.012 | 0.45% | 2024/03/13 | 1402/12/23 |
2.6320 | 2.5910 | 2.66 | 2.6430 | 0.015 | 0.57% | 2024/03/12 | 1402/12/22 |
2.56 | 2.5430 | 2.6280 | 2.6280 | 0.104 | 4.12% | 2024/03/11 | 1402/12/21 |
2.6110 | 2.5220 | 2.6110 | 2.5240 | 0.104 | 4.12% | 2024/03/08 | 1402/12/18 |