تاریخچه Portugal 10Y
۲۳:۳۹:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.1630 | 3.1170 | 3.1770 | 3.1720 | 0.008 | 0.25% | 2024/04/19 | 1403/01/31 |
3.1460 | 3.1110 | 3.1750 | 3.1640 | 0.019 | 0.6% | 2024/04/18 | 1403/01/30 |
3.1780 | 3.1410 | 3.1780 | 3.1450 | - | - | 2024/04/17 | 1403/01/29 |
3.1140 | 3.1140 | 3.1860 | 3.1820 | 0.06 | 1.92% | 2024/04/16 | 1403/01/28 |
3.0480 | 3.0480 | 3.1330 | 3.1220 | 0.069 | 2.26% | 2024/04/15 | 1403/01/27 |
3.0470 | 2.9970 | 3.0530 | 3.0530 | 0.057 | 1.87% | 2024/04/12 | 1403/01/24 |
3.1140 | 3.1070 | 3.1140 | 3.11 | 0.009 | 0.29% | 2024/04/11 | 1403/01/23 |
3.0310 | 3.0120 | 3.1190 | 3.1190 | 0.076 | 2.5% | 2024/04/10 | 1403/01/22 |
3.0950 | 3.0280 | 3.0950 | 3.0430 | 0.049 | 1.61% | 2024/04/09 | 1403/01/21 |
3.0990 | 3.0880 | 3.12 | 3.0920 | 0.003 | 0.1% | 2024/04/08 | 1403/01/20 |
3.0950 | 3.0950 | 3.0950 | 3.0950 | 0.004 | 0.13% | 2024/04/06 | 1403/01/18 |
3.0160 | 3.0160 | 3.0990 | 3.0990 | 0.067 | 2.21% | 2024/04/05 | 1403/01/17 |
3.0660 | 3.0150 | 3.0820 | 3.0320 | 0.047 | 1.55% | 2024/04/04 | 1403/01/16 |
3.0880 | 3.07 | 3.1220 | 3.0790 | 0.015 | 0.49% | 2024/04/03 | 1403/01/15 |
3.0220 | 3.0220 | 3.1090 | 3.0940 | 0.103 | 3.44% | 2024/04/02 | 1403/01/14 |
3.0120 | 2.9910 | 3.0120 | 2.9910 | 0.019 | 0.64% | 2024/03/29 | 1403/01/10 |
2.97 | 2.97 | 3.0140 | 3.01 | 0.042 | 1.42% | 2024/03/28 | 1403/01/09 |
3.0150 | 2.9620 | 3.0170 | 2.9680 | 0.043 | 1.45% | 2024/03/27 | 1403/01/08 |
3.0360 | 3.0050 | 3.0360 | 3.0110 | 0.026 | 0.86% | 2024/03/26 | 1403/01/07 |
2.9950 | 2.98 | 3.0440 | 3.0370 | 0.044 | 1.47% | 2024/03/25 | 1403/01/06 |
2.9970 | 2.9920 | 2.9970 | 2.9930 | - | - | 2024/03/23 | 1403/01/04 |
3.0440 | 2.9750 | 3.0440 | 2.9870 | 0.06 | 2.01% | 2024/03/22 | 1403/01/03 |
3.0790 | 3.0180 | 3.0970 | 3.0470 | 0.04 | 1.31% | 2024/03/19 | 1402/12/29 |
3.0710 | 3.0630 | 3.0910 | 3.0830 | 0.017 | 0.55% | 2024/03/18 | 1402/12/28 |
3.0750 | 3.0660 | 3.0750 | 3.0660 | 0.01 | 0.33% | 2024/03/16 | 1402/12/26 |
3.0010 | 2.9620 | 3.08 | 3.0760 | 0.004 | 0.13% | 2024/03/14 | 1402/12/24 |