شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Populous (PPT)

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
57,350 56,760 58,720 58,530 2019/08/30 1398/06/08 1398-06-08
55,830 54,990 56,530 55,970 2019/08/29 1398/06/07 1398-06-07
61,380 60,320 62,420 62,420 2019/08/28 1398/06/06 1398-06-06
60,730 60,100 61,470 61,440 2019/08/27 1398/06/05 1398-06-05
65,720 61,820 65,760 62,580 2019/08/26 1398/06/04 1398-06-04
69,270 63,600 69,270 64,090 2019/08/25 1398/06/03 1398-06-03
69,220 66,900 70,130 67,030 2019/08/24 1398/06/02 1398-06-02
69,050 67,430 70,280 68,240 2019/08/23 1398/06/01 1398-06-01
65,170 64,450 66,610 66,000 2019/08/22 1398/05/31 1398-05-31
63,880 61,060 64,060 62,660 2019/08/21 1398/05/30 1398-05-30
67,360 66,740 69,220 68,190 2019/08/20 1398/05/29 1398-05-29
68,680 67,630 69,510 68,940 2019/08/19 1398/05/28 1398-05-28
67,100 66,560 69,520 69,520 2019/08/18 1398/05/27 1398-05-27
66,080 65,560 67,210 66,890 2019/08/17 1398/05/26 1398-05-26
63,620 63,210 65,500 64,460 2019/08/16 1398/05/25 1398-05-25
60,780 59,500 64,320 63,000 2019/08/15 1398/05/24 1398-05-24
70,240 68,990 70,270 69,490 2019/08/14 1398/05/23 1398-05-23
73,080 71,070 74,120 71,410 2019/08/13 1398/05/22 1398-05-22
76,740 76,530 81,620 79,710 2019/08/12 1398/05/21 1398-05-21
77,180 74,800 77,500 75,230 2019/08/11 1398/05/20 1398-05-20
76,140 72,420 76,790 73,200 2019/08/10 1398/05/19 1398-05-19
78,910 74,160 79,560 76,970 2019/08/09 1398/05/18 1398-05-18
86,130 79,990 86,900 80,210 2019/08/08 1398/05/17 1398-05-17
77,580 77,470 86,880 78,630 2019/08/07 1398/05/16 1398-05-16
83,550 79,120 83,550 79,770 2019/08/06 1398/05/15 1398-05-15

نمودار جامع تحولات سالانه شاخص Populous (PPT)