شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

POLTK

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,219,760 1,215,400 1,220,860 1,215,400 2019/06/11 1398/03/21 1398-03-21
1,177,280 1,177,280 1,177,280 1,177,280 2019/06/05 1398/03/15 1398-03-15
1,152,000 1,152,000 1,152,000 1,152,000 2019/06/03 1398/03/13 1398-03-13
992,040 992,040 992,040 992,040 2019/04/26 1398/02/06 1398-02-06
1,013,890 951,600 1,026,290 976,340 2019/04/25 1398/02/05 1398-02-05
1,022,110 1,013,350 1,025,550 1,013,350 2019/04/24 1398/02/04 1398-02-04
1,030,280 1,025,980 1,032,430 1,025,980 2019/04/23 1398/02/03 1398-02-03
987,450 986,180 1,030,940 1,029,850 2019/04/22 1398/02/02 1398-02-02
987,450 987,450 988,300 987,880 2019/04/21 1398/02/01 1398-02-01
988,730 987,030 989,150 987,880 2019/04/20 1398/01/31 1398-01-31
984,730 961,090 984,730 979,630 2019/04/19 1398/01/30 1398-01-30
998,250 983,340 1,002,530 983,340 2019/04/18 1398/01/29 1398-01-29
979,330 978,490 1,007,880 1,003,860 2019/04/17 1398/01/28 1398-01-28
999,890 979,580 1,016,830 995,560 2019/04/16 1398/01/27 1398-01-27
971,610 966,780 1,061,840 978,160 2019/04/15 1398/01/26 1398-01-26
965,020 961,300 965,430 961,720 2019/04/14 1398/01/25 1398-01-25
981,920 928,310 982,750 972,440 2019/04/13 1398/01/24 1398-01-24
993,400 985,710 996,760 987,630 2019/04/12 1398/01/23 1398-01-23
1,001,330 985,710 1,037,860 985,710 2019/04/11 1398/01/22 1398-01-22
1,021,260 990,560 1,024,570 1,002,640 2019/04/10 1398/01/21 1398-01-21
1,037,400 1,021,310 1,042,830 1,021,310 2019/04/09 1398/01/20 1398-01-20
1,001,160 978,170 1,002,400 986,050 2019/04/08 1398/01/19 1398-01-19
966,140 965,730 1,010,220 980,150 2019/04/07 1398/01/18 1398-01-18
966,550 965,730 966,550 966,550 2019/04/06 1398/01/17 1398-01-17
974,900 958,990 974,900 959,460 2019/04/05 1398/01/16 1398-01-16

نمودار جامع تحولات سالانه شاخص POLTK