تاریخچه Poland 5Y
۲۰:۰۷:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.5640 | 5.5080 | 5.5640 | 5.55 | 0.053 | 0.95% | 2024/04/18 | 1403/01/30 |
5.6820 | 5.5890 | 5.6820 | 5.6030 | - | - | 2024/04/17 | 1403/01/29 |
5.6020 | 5.6020 | 5.6890 | 5.6740 | 0.084 | 1.5% | 2024/04/16 | 1403/01/28 |
5.5360 | 5.5360 | 5.6040 | 5.59 | 0.066 | 1.19% | 2024/04/15 | 1403/01/27 |
5.5420 | 5.5090 | 5.5420 | 5.5240 | 0.041 | 0.74% | 2024/04/12 | 1403/01/24 |
5.5190 | 5.5190 | 5.5650 | 5.5650 | 0.064 | 1.16% | 2024/04/11 | 1403/01/23 |
5.4340 | 5.4210 | 5.5070 | 5.5010 | 0.076 | 1.4% | 2024/04/10 | 1403/01/22 |
5.4510 | 5.4230 | 5.4510 | 5.4250 | 0.014 | 0.26% | 2024/04/09 | 1403/01/21 |
5.4050 | 5.4050 | 5.4560 | 5.4390 | 0.046 | 0.85% | 2024/04/08 | 1403/01/20 |
5.3090 | 5.3020 | 5.4120 | 5.3930 | 0.075 | 1.41% | 2024/04/05 | 1403/01/17 |
5.3550 | 5.2940 | 5.3550 | 5.3180 | 0.035 | 0.66% | 2024/04/04 | 1403/01/16 |
5.3580 | 5.3370 | 5.3910 | 5.3530 | 0.001 | 0.02% | 2024/04/03 | 1403/01/15 |
5.3430 | 5.3430 | 5.3870 | 5.3540 | 0.013 | 0.24% | 2024/04/01 | 1403/01/13 |
5.3440 | 5.3320 | 5.3440 | 5.3410 | 0.009 | 0.17% | 2024/03/29 | 1403/01/10 |
5.38 | 5.3170 | 5.3830 | 5.3320 | 0.04 | 0.75% | 2024/03/28 | 1403/01/09 |
5.4180 | 5.3720 | 5.4180 | 5.3720 | 0.066 | 1.23% | 2024/03/27 | 1403/01/08 |
5.4670 | 5.4340 | 5.47 | 5.4380 | 0.032 | 0.59% | 2024/03/26 | 1403/01/07 |
5.4240 | 5.4130 | 5.4710 | 5.47 | 0.057 | 1.05% | 2024/03/25 | 1403/01/06 |
5.3610 | 5.3510 | 5.4140 | 5.4130 | 0.047 | 0.88% | 2024/03/22 | 1403/01/03 |
5.3840 | 5.3130 | 5.4130 | 5.3660 | 0.019 | 0.35% | 2024/03/19 | 1402/12/29 |
5.2780 | 5.2780 | 5.3870 | 5.3850 | 0.121 | 2.3% | 2024/03/18 | 1402/12/28 |
5.2680 | 5.2240 | 5.3130 | 5.2640 | 0.036 | 0.68% | 2024/03/14 | 1402/12/24 |
5.2080 | 5.2080 | 5.2750 | 5.2660 | 0.057 | 1.09% | 2024/03/13 | 1402/12/23 |
5.1570 | 5.1540 | 5.2090 | 5.2090 | 0.057 | 1.11% | 2024/03/12 | 1402/12/22 |
5.1130 | 5.1080 | 5.1610 | 5.1520 | 0.035 | 0.68% | 2024/03/11 | 1402/12/21 |
5.1170 | 5.1170 | 5.1170 | 5.1170 | 0.001 | 0.02% | 2024/03/10 | 1402/12/20 |
5.1270 | 5.1150 | 5.1480 | 5.1160 | 0.032 | 0.63% | 2024/03/08 | 1402/12/18 |
5.0930 | 5.0880 | 5.1730 | 5.1480 | 0.032 | 0.63% | 2024/03/06 | 1402/12/16 |