تاریخچه Poland 10Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.4750 | 5.4050 | 5.49 | 5.4320 | 0.044 | 0.81% | 2024/03/28 | 1403/01/09 |
5.53 | 5.4710 | 5.5310 | 5.4760 | 0.074 | 1.35% | 2024/03/27 | 1403/01/08 |
5.5950 | 5.5450 | 5.5950 | 5.55 | 0.037 | 0.67% | 2024/03/26 | 1403/01/07 |
5.54 | 5.5320 | 5.5910 | 5.5870 | 0.048 | 0.87% | 2024/03/25 | 1403/01/06 |
5.4880 | 5.4730 | 5.5430 | 5.5390 | 0.053 | 0.97% | 2024/03/22 | 1403/01/03 |
5.5410 | 5.4310 | 5.5720 | 5.4860 | 0.059 | 1.08% | 2024/03/19 | 1402/12/29 |
5.4310 | 5.4310 | 5.5450 | 5.5450 | 0.113 | 2.08% | 2024/03/18 | 1402/12/28 |
5.4290 | 5.3860 | 5.47 | 5.4320 | 0.022 | 0.41% | 2024/03/14 | 1402/12/24 |
5.3660 | 5.3660 | 5.4380 | 5.4220 | 0.044 | 0.82% | 2024/03/13 | 1402/12/23 |
5.3320 | 5.32 | 5.3780 | 5.3780 | 0.069 | 1.3% | 2024/03/12 | 1402/12/22 |
5.2450 | 5.2450 | 5.3150 | 5.3090 | 0.045 | 0.85% | 2024/03/11 | 1402/12/21 |
5.2640 | 5.2640 | 5.2640 | 5.2640 | 0.001 | 0.02% | 2024/03/10 | 1402/12/20 |
5.2610 | 5.2530 | 5.2660 | 5.2630 | 0.022 | 0.42% | 2024/03/08 | 1402/12/18 |
5.2360 | 5.2360 | 5.3160 | 5.2850 | 0.063 | 1.21% | 2024/03/06 | 1402/12/16 |
5.2410 | 5.1920 | 5.2450 | 5.2220 | 0.019 | 0.36% | 2024/03/04 | 1402/12/14 |
5.3030 | 5.2390 | 5.3030 | 5.24 | 0.068 | 1.3% | 2024/03/01 | 1402/12/11 |
5.3420 | 5.3080 | 5.3760 | 5.3080 | 0.035 | 0.66% | 2024/02/29 | 1402/12/10 |
5.3570 | 5.3180 | 5.3630 | 5.3430 | 0.013 | 0.24% | 2024/02/28 | 1402/12/09 |
5.3160 | 5.2740 | 5.3560 | 5.3560 | 0.039 | 0.73% | 2024/02/27 | 1402/12/08 |
5.3160 | 5.2810 | 5.3170 | 5.3170 | 0.002 | 0.04% | 2024/02/26 | 1402/12/07 |
5.4040 | 5.3050 | 5.4370 | 5.3150 | 0.065 | 1.22% | 2024/02/23 | 1402/12/04 |
5.4580 | 5.3710 | 5.4580 | 5.38 | 0.06 | 1.12% | 2024/02/22 | 1402/12/03 |
5.4410 | 5.3980 | 5.4420 | 5.44 | 0.024 | 0.44% | 2024/02/21 | 1402/12/02 |
5.4950 | 5.4160 | 5.4970 | 5.4160 | 0.085 | 1.57% | 2024/02/20 | 1402/12/01 |
5.4710 | 5.4710 | 5.5050 | 5.5010 | 0.07 | 1.29% | 2024/02/19 | 1402/11/30 |
5.4050 | 5.39 | 5.4520 | 5.4310 | 0.081 | 1.51% | 2024/02/16 | 1402/11/27 |
5.39 | 5.3190 | 5.39 | 5.35 | 0.041 | 0.77% | 2024/02/15 | 1402/11/26 |
5.4460 | 5.3910 | 5.4530 | 5.3910 | 0.041 | 0.77% | 2024/02/14 | 1402/11/25 |