بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.01 | 12.01 | 12.01 | 12.01 | 5.99 | 49.88% | 2023/10/09 | 1402/07/17 |
18 | 18 | 18 | 18 | 5.99 | 49.88% | 2023/09/26 | 1402/07/04 |
12.01 | 12.01 | 12.01 | 12.01 | 0.01 | 0.08% | 2023/01/31 | 1401/11/11 |
12 | 12 | 12 | 12 | 0.5 | 4.35% | 2023/01/10 | 1401/10/20 |
11.50 | 11.50 | 11.50 | 11.50 | 0.5 | 4.55% | 2022/12/20 | 1401/09/29 |
11 | 11 | 11 | 11 | 0.3 | 2.8% | 2022/12/12 | 1401/09/21 |
10.70 | 10.70 | 10.70 | 10.70 | 0.3 | 2.8% | 2022/12/07 | 1401/09/16 |
11 | 11 | 11 | 11 | 0.5 | 4.55% | 2022/12/05 | 1401/09/14 |
11.50 | 11.50 | 11.50 | 11.50 | 0.5 | 4.55% | 2022/11/23 | 1401/09/02 |
11 | 11 | 11 | 11 | 0.2 | 1.82% | 2022/11/14 | 1401/08/23 |
11.20 | 11.20 | 11.20 | 11.20 | 7.8 | 69.64% | 2022/11/07 | 1401/08/16 |
19 | 19 | 19 | 19 | 1 | 5.26% | 2022/04/19 | 1401/01/30 |
20 | 20 | 20 | 20 | 2.1 | 11.73% | 2022/03/27 | 1401/01/07 |
17.90 | 17.90 | 17.90 | 17.90 | 0.1 | 0.56% | 2022/03/01 | 1400/12/10 |
18 | 18 | 18 | 18 | 1.4 | 7.78% | 2022/02/23 | 1400/12/04 |
19.40 | 19.40 | 19.40 | 19.40 | 0.6 | 3.09% | 2022/02/21 | 1400/12/02 |
20 | 20 | 20 | 20 | 0.2 | 1% | 2022/02/08 | 1400/11/19 |
20.20 | 20.20 | 20.20 | 20.20 | 0.3 | 1.49% | 2022/02/06 | 1400/11/17 |
20.50 | 20.50 | 20.50 | 20.50 | 0.5 | 2.5% | 2022/01/25 | 1400/11/05 |
17.50 | 17.50 | 20 | 20 | - | - | 2022/01/18 | 1400/10/28 |
17.50 | 17.50 | 20 | 20 | - | - | 2022/01/17 | 1400/10/27 |
17.50 | 17.50 | 20 | 20 | - | - | 2022/01/16 | 1400/10/26 |
17.50 | 17.50 | 20 | 20 | - | - | 2022/01/15 | 1400/10/25 |
20 | 17.50 | 20 | 20 | 2.5 | 14.29% | 2022/01/14 | 1400/10/24 |
20 | 17.50 | 20 | 17.50 | - | - | 2022/01/13 | 1400/10/23 |
17.50 | 17.50 | 20 | 17.50 | 2.5 | 14.29% | 2022/01/12 | 1400/10/22 |
20 | 17.50 | 20 | 20 | 2.5 | 14.29% | 2022/01/11 | 1400/10/21 |
17.50 | 17.50 | 20 | 17.50 | 2.5 | 14.29% | 2022/01/10 | 1400/10/20 |
17.50 | 17.50 | 20 | 20 | - | - | 2022/01/09 | 1400/10/19 |
17.50 | 17.50 | 20 | 20 | - | - | 2022/01/08 | 1400/10/18 |