بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
250 | 250 | 250 | 250 | 3 | 1.2% | 2024/04/19 | 1403/01/31 |
253 | 253 | 253 | 253 | 1 | 0.4% | 2024/04/18 | 1403/01/30 |
252 | 252 | 252 | 252 | 6 | 2.44% | 2024/04/17 | 1403/01/29 |
246 | 246 | 246 | 246 | 5 | 2.03% | 2024/04/12 | 1403/01/24 |
251 | 251 | 251 | 251 | 6 | 2.39% | 2024/04/11 | 1403/01/23 |
257 | 257 | 257 | 257 | 2 | 0.78% | 2024/04/03 | 1403/01/15 |
255 | 255 | 255 | 255 | 4 | 1.59% | 2024/03/29 | 1403/01/10 |
251 | 251 | 251 | 251 | - | - | 2024/03/23 | 1403/01/04 |
250 | 250 | 250 | 250 | 5 | 2% | 2024/03/22 | 1403/01/03 |
255 | 255 | 255 | 255 | 13 | 5.1% | 2024/03/07 | 1402/12/17 |
269 | 268 | 269 | 268 | 4 | 1.49% | 2024/01/23 | 1402/11/03 |
272 | 272 | 272 | 272 | 2 | 0.74% | 2024/01/22 | 1402/11/02 |
270 | 270 | 270 | 270 | 5 | 1.89% | 2024/01/20 | 1402/10/30 |
265 | 265 | 265 | 265 | 45 | 20.45% | 2024/01/19 | 1402/10/29 |
220 | 220 | 220 | 220 | 1 | 0.46% | 2023/06/16 | 1402/03/26 |
224 | 218 | 224 | 219 | 3 | 1.37% | 2023/06/15 | 1402/03/25 |
225 | 222 | 225 | 222 | 1 | 0.45% | 2023/06/14 | 1402/03/24 |
223 | 223 | 223 | 223 | 5 | 2.29% | 2023/06/12 | 1402/03/22 |
220 | 218 | 220 | 218 | 5 | 2.29% | 2023/06/11 | 1402/03/21 |
223 | 223 | 223 | 223 | 1 | 0.45% | 2023/06/09 | 1402/03/19 |
224 | 222 | 224 | 222 | 1 | 0.45% | 2023/06/08 | 1402/03/18 |
224 | 223 | 224 | 223 | - | - | 2023/06/07 | 1402/03/17 |
223 | 223 | 223 | 223 | 4 | 1.79% | 2023/06/06 | 1402/03/16 |
223 | 223 | 227 | 227 | 7 | 3.18% | 2023/06/05 | 1402/03/15 |
220 | 220 | 220 | 220 | 9 | 4.09% | 2023/06/04 | 1402/03/14 |
229 | 229 | 229 | 229 | 5 | 2.23% | 2023/06/02 | 1402/03/12 |
224 | 224 | 224 | 224 | 6 | 2.68% | 2023/06/01 | 1402/03/11 |
234 | 230 | 234 | 230 | - | - | 2023/05/31 | 1402/03/10 |
226 | 226 | 230 | 230 | - | - | 2023/05/30 | 1402/03/09 |