شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

PLN/XOF Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
155.06 152.82 155.13 152.82 2018/08/22 1397/05/31 1397-05-31
154.15 153.57 155.07 155.07 2018/08/21 1397/05/30 1397-05-30
152.66 152.62 152.72 152.62 2018/08/18 1397/05/27 1397-05-27
151.85 151.60 153.13 152.69 2018/08/17 1397/05/26 1397-05-26
150.53 150.37 152.85 151.80 2018/08/16 1397/05/25 1397-05-25
150.86 149.41 152.41 150.56 2018/08/15 1397/05/24 1397-05-24
152.20 150.61 152.59 150.85 2018/08/14 1397/05/23 1397-05-23
150.69 150.42 152.75 151.74 2018/08/13 1397/05/22 1397-05-22
149.86 149.86 151.52 151.52 2018/08/11 1397/05/20 1397-05-20
152.09 149.62 153.41 149.62 2018/08/10 1397/05/19 1397-05-19
154.13 152.14 154.13 152.14 2018/08/09 1397/05/18 1397-05-18
153.83 153.63 154.40 153.86 2018/08/08 1397/05/17 1397-05-17
154.19 153.67 154.70 153.82 2018/08/07 1397/05/16 1397-05-16
156.29 153.06 156.34 155.96 2018/08/06 1397/05/15 1397-05-15
156.16 156.06 156.16 156.06 2018/08/04 1397/05/13 1397-05-13
155.09 152.98 156.44 156.17 2018/08/03 1397/05/12 1397-05-12
153.58 152.43 155.58 155.08 2018/08/02 1397/05/11 1397-05-11
154.92 153.12 155.12 153.56 2018/08/01 1397/05/10 1397-05-10
156.32 152.76 156.34 154.91 2018/07/31 1397/05/09 1397-05-09
153.59 152.87 156.42 156.31 2018/07/30 1397/05/08 1397-05-08
152.08 151.74 153.48 151.74 2018/07/27 1397/05/05 1397-05-05
153.03 151.74 153.20 151.74 2018/07/26 1397/05/04 1397-05-04
152.11 151.74 152.85 151.74 2018/07/25 1397/05/03 1397-05-03
151.29 151.12 152.31 151.74 2018/07/24 1397/05/02 1397-05-02
151.69 151.09 151.92 151.22 2018/07/23 1397/05/01 1397-05-01

نمودار جامع تحولات سالانه شاخص PLN/XOF Bid